Image of STK
STKStockify
$0.0₅4356
0.00%
1D

Stockify (STK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4431$0.0₅4533$0.0₅4273$0.0₅4356$0.2880$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4596$0.0₅4664$0.0₅4348$0.0₅4422$0.9507$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3716$0.0₅4726$0.0₅3716$0.0₅4604$0.2417$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3716$0.0₅3716$0.0₅3716$0.0₅3716$0.0003406$0.00

Get a full overview of the Stockify price history with our historical price data page. Access the entire Stockify value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stockify price, as well as historical STK trading volume and market capitalization.

Track Stockify's history in its entirety, ranging from the Stockify starting price to the most recent STK price data. Our STK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app