Image of STK
STKStockify
$0.0₅5176
0.00%
1D

Stockify (STK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5176$0.0₅5176$0.0₅5176$0.0₅5176$3.55$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5194$0.0₅5235$0.0₅5125$0.0₅5176$3.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4356$0.0₅5236$0.0₅4356$0.0₅5194$1.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4356$0.0₅4356$0.0₅4356$0.0₅4356$0.2865$0.00

Get a full overview of the Stockify price history with our historical price data page. Access the entire Stockify value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stockify price, as well as historical STK trading volume and market capitalization.

Track Stockify's history in its entirety, ranging from the Stockify starting price to the most recent STK price data. Our STK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app