logo
Image of STBU
STBUStobox Token
$0.001558
0.37%
1D

Stobox Token (STBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001388$0.001586$0.001388$0.001552$1,338.65$293,923
Oct 14, 2026Oct 15, 2026$0.001498$0.001498$0.0008591$0.001389$439.55$273,947
Oct 13, 2026Oct 14, 2026$0.001473$0.001498$0.001458$0.001498$272.26$281,827
Oct 12, 2026Oct 13, 2026$0.001483$0.001517$0.001483$0.001517$156.32$286,379
Oct 11, 2026Oct 12, 2026$0.001483$0.001483$0.001451$0.001483$26.35$282,203
Oct 10, 2026Oct 11, 2026$0.001424$0.001483$0.001424$0.001483$208.22$282,406
Oct 9, 2026Oct 10, 2026$0.001424$0.001445$0.001412$0.001424$928.96$274,236
Oct 8, 2026Oct 9, 2026$0.001784$0.001784$0.001424$0.001424$3,004.28$290,877
Oct 7, 2026Oct 8, 2026$0.001738$0.001784$0.001716$0.001784$521.46$332,493
Oct 6, 2026Oct 7, 2026$0.001719$0.001819$0.001719$0.001738$1,816.91$337,735
Oct 5, 2026Oct 6, 2026$0.001660$0.001717$0.001524$0.001717$3,450.74$300,332
Oct 4, 2026Oct 5, 2026$0.001547$0.001784$0.001432$0.001784$1,619.56$305,316
Oct 3, 2026Oct 4, 2026$0.001545$0.001553$0.001493$0.001549$1,291.26$291,556
Oct 2, 2026Oct 3, 2026$0.001730$0.001755$0.001541$0.001541$392.92$325,699
Oct 1, 2026Oct 2, 2026$0.001712$0.001730$0.001682$0.001730$117.03$325,219
Sep 30, 2026Oct 1, 2026$0.001689$0.001713$0.001689$0.001712$975.87$322,240
Sep 29, 2026Sep 30, 2026$0.001919$0.001919$0.001666$0.001689$4,833.75$327,090
Sep 28, 2026Sep 29, 2026$0.001990$0.001992$0.001919$0.001920$5,536.32$367,154
Sep 27, 2026Sep 28, 2026$0.002039$0.002039$0.001615$0.001990$8,238.89$349,438
Sep 26, 2026Sep 27, 2026$0.002076$0.002080$0.002034$0.002080$6,580.13$383,268
Sep 25, 2026Sep 26, 2026$0.002345$0.002368$0.002088$0.002088$7,632.75$414,587
Sep 24, 2026Sep 25, 2026$0.002361$0.002570$0.002104$0.002345$11,382$404,098
Sep 23, 2026Sep 24, 2026$0.002079$0.002420$0.001746$0.002361$4,217.09$0.00
Sep 22, 2026Sep 23, 2026$0.001925$0.002079$0.001764$0.002079$7,708.48$0.00
Sep 21, 2026Sep 22, 2026$0.002043$0.002476$0.002001$0.002405$12,062$0.00
Sep 20, 2026Sep 21, 2026$0.001249$0.001756$0.001249$0.001639$5,000.16$0.00
Sep 19, 2026Sep 20, 2026$0.0009971$0.001230$0.0009869$0.001230$3,656.49$0.00
Sep 18, 2026Sep 19, 2026$0.001050$0.001089$0.0009378$0.0009960$5,829.80$0.00
Sep 17, 2026Sep 18, 2026$0.001990$0.001990$0.0009705$0.001050$27,992$253,763
Sep 16, 2026Sep 17, 2026$0.002084$0.002084$0.001990$0.001990$579.94$264,132

Get a full overview of the Stobox Token price history with our historical price data page. Access the entire Stobox Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stobox Token price, as well as historical STBU trading volume and market capitalization.

Track Stobox Token's history in its entirety, ranging from the Stobox Token starting price to the most recent STBU price data. Our STBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app