Image of STICK
STICKStick
$0.0₅3196
0.00%
1D

Stick (STICK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅3196$0.0₅3196$0.0₅3196$0.0₅3196$4.04$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3157$0.0₅3201$0.0₅3149$0.0₅3196$4.03$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3456$0.0₅3456$0.0₅3109$0.0₅3157$2.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3456$0.0₅3456$0.0₅3456$0.0₅3456$0.05563$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3325$0.0₅3462$0.0₅3325$0.0₅3456$0.05550$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3743$0.0₅3743$0.0₅3322$0.0₅3326$0.03805$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3743$0.0₅3743$0.0₅3743$0.0₅3743$0.03124$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3743$0.0₅3743$0.0₅3743$0.0₅3743$0.03124$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3743$0.0₅3743$0.0₅3743$0.0₅3743$0.03124$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3743$0.0₅3743$0.0₅3743$0.0₅3743$0.03124$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3602$0.0₅3743$0.0₅3581$0.0₅3743$0.03103$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4217$0.0₅4217$0.0₅3674$0.0₅3674$0.2071$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00

Get a full overview of the Stick price history with our historical price data page. Access the entire Stick value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stick price, as well as historical STICK trading volume and market capitalization.

Track Stick's history in its entirety, ranging from the Stick starting price to the most recent STICK price data. Our STICK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app