Image of STICK
STICKStick
$0.0₅4217
0.00%
1D

Stick (STICK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4217$0.0₅4217$0.0₅4217$0.0₅4217$0.3401$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3875$0.0₅4252$0.0₅3875$0.0₅4217$0.2635$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3875$0.0₅3875$0.0₅3875$0.0₅3875$0.002281$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3875$0.0₅3875$0.0₅3875$0.0₅3875$0.002281$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3840$0.0₅3879$0.0₅3747$0.0₅3875$0.002262$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4149$0.0₅4241$0.0₅3830$0.0₅3839$4.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4114$0.0₅4169$0.0₅3908$0.0₅4149$24.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4003$0.0₅4125$0.0₅3912$0.0₅4113$7.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2605$0.0₅4003$0.0₅2605$0.0₅4003$0.006107$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2605$0.0₅2605$0.0₅2605$0.0₅2605$0.006036$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2647$0.0₅2665$0.0₅2605$0.0₅2605$0.006087$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2802$0.0₅2802$0.0₅2683$0.0₅2701$0.004813$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2543$0.0₅2803$0.0₅2543$0.0₅2802$0.3600$0.00

Get a full overview of the Stick price history with our historical price data page. Access the entire Stick value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stick price, as well as historical STICK trading volume and market capitalization.

Track Stick's history in its entirety, ranging from the Stick starting price to the most recent STICK price data. Our STICK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app