logo
Image of STFX
STFXSTFX
$0.00006675
0.00%
1D

STFX (STFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 22, 2026Oct 23, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 21, 2026Oct 22, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 20, 2026Oct 21, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 19, 2026Oct 20, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 18, 2026Oct 19, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 17, 2026Oct 18, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 16, 2026Oct 17, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 15, 2026Oct 16, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 14, 2026Oct 15, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 13, 2026Oct 14, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 12, 2026Oct 13, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 11, 2026Oct 12, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 10, 2026Oct 11, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 9, 2026Oct 10, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 8, 2026Oct 9, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 7, 2026Oct 8, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 6, 2026Oct 7, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 5, 2026Oct 6, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 4, 2026Oct 5, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 3, 2026Oct 4, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 2, 2026Oct 3, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 1, 2026Oct 2, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 30, 2026Oct 1, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 29, 2026Sep 30, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 28, 2026Sep 29, 2026$0.00006809$0.00006909$0.00006439$0.00006675$0.08860$11,607
Sep 27, 2026Sep 28, 2026$0.00006637$0.00006984$0.00006637$0.00006809$3.16$11,699
Sep 26, 2026Sep 27, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 25, 2026Sep 26, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 24, 2026Sep 25, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528

Get a full overview of the STFX price history with our historical price data page. Access the entire STFX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STFX price, as well as historical STFX trading volume and market capitalization.

Track STFX's history in its entirety, ranging from the STFX starting price to the most recent STFX price data. Our STFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app