Image of STFX
STFXSTFX
$0.00006675
0.00%
1D

STFX (STFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 2, 2026Oct 3, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Oct 1, 2026Oct 2, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 30, 2026Oct 1, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 29, 2026Sep 30, 2026$0.00006675$0.00006675$0.00006675$0.00006675$0.08850$11,594
Sep 28, 2026Sep 29, 2026$0.00006809$0.00006909$0.00006439$0.00006675$0.08860$11,607
Sep 27, 2026Sep 28, 2026$0.00006637$0.00006984$0.00006637$0.00006809$3.16$11,699
Sep 26, 2026Sep 27, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 25, 2026Sep 26, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 24, 2026Sep 25, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 23, 2026Sep 24, 2026$0.00006637$0.00006637$0.00006637$0.00006637$5.41$11,528
Sep 22, 2026Sep 23, 2026$0.00006105$0.00006637$0.00006105$0.00006637$28.17$11,263
Sep 21, 2026Sep 22, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 20, 2026Sep 21, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 19, 2026Sep 20, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 18, 2026Sep 19, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 17, 2026Sep 18, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 16, 2026Sep 17, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 15, 2026Sep 16, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 14, 2026Sep 15, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 13, 2026Sep 14, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 12, 2026Sep 13, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 11, 2026Sep 12, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 10, 2026Sep 11, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 9, 2026Sep 10, 2026$0.00006105$0.00006105$0.00006105$0.00006105$124.55$10,604
Sep 8, 2026Sep 9, 2026$0.00006211$0.00006211$0.00005829$0.00006105$115.93$10,470
Sep 7, 2026Sep 8, 2026$0.00006211$0.00006211$0.00006211$0.00006211$0.1550$10,789
Sep 6, 2026Sep 7, 2026$0.00006211$0.00006211$0.00006211$0.00006211$0.1550$10,789
Sep 5, 2026Sep 6, 2026$0.00006211$0.00006211$0.00006211$0.00006211$0.1550$10,789
Sep 4, 2026Sep 5, 2026$0.00006169$0.00006211$0.00006169$0.00006211$0.1549$10,782

Get a full overview of the STFX price history with our historical price data page. Access the entire STFX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STFX price, as well as historical STFX trading volume and market capitalization.

Track STFX's history in its entirety, ranging from the STFX starting price to the most recent STFX price data. Our STFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app