logo
Image of HERO
HEROStep Hero
$0.00003195
0.00%
1D

Step Hero (HERO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.00003195$0.00003195$0.00003195$0.00003195$0.2355$0.00
Oct 27, 2026Oct 28, 2026$0.00003195$0.00003195$0.00003195$0.00003195$0.2355$0.00
Oct 26, 2026Oct 27, 2026$0.00003195$0.00003195$0.00003195$0.00003195$0.2355$0.00
Oct 25, 2026Oct 26, 2026$0.00003195$0.00003195$0.00003195$0.00003195$0.2355$0.00
Oct 24, 2026Oct 25, 2026$0.00003270$0.00003281$0.00003181$0.00003195$0.2385$0.00
Oct 23, 2026Oct 24, 2026$0.00003460$0.00003460$0.00003265$0.00003270$2.59$0.00
Oct 22, 2026Oct 23, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 21, 2026Oct 22, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 20, 2026Oct 21, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 19, 2026Oct 20, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 18, 2026Oct 19, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 17, 2026Oct 18, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 16, 2026Oct 17, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 15, 2026Oct 16, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 14, 2026Oct 15, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 13, 2026Oct 14, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 12, 2026Oct 13, 2026$0.00003460$0.00003460$0.00003460$0.00003460$0.0₅1726$0.00
Oct 11, 2026Oct 12, 2026$0.00003272$0.00003469$0.00003272$0.00003460$0.09819$0.00
Oct 10, 2026Oct 11, 2026$0.00003272$0.00003272$0.00003272$0.00003272$0.2192$0.00
Oct 9, 2026Oct 10, 2026$0.00003271$0.00003305$0.00003225$0.00003272$0.2194$0.00
Oct 8, 2026Oct 9, 2026$0.00003271$0.00003300$0.00003078$0.00003271$0.05828$0.00
Oct 7, 2026Oct 8, 2026$0.00003302$0.00003302$0.00003224$0.00003273$0.03223$0.00
Oct 6, 2026Oct 7, 2026$0.00003302$0.00003302$0.00003302$0.00003302$0.03187$0.00
Oct 5, 2026Oct 6, 2026$0.00003333$0.00003365$0.00003297$0.00003302$0.03193$0.00
Oct 4, 2026Oct 5, 2026$0.00003408$0.00003408$0.00003295$0.00003333$0.07043$0.00
Oct 3, 2026Oct 4, 2026$0.00003408$0.00003408$0.00003408$0.00003408$0.1199$0.00
Oct 2, 2026Oct 3, 2026$0.00003408$0.00003408$0.00003408$0.00003408$0.1199$0.00
Oct 1, 2026Oct 2, 2026$0.00003395$0.00003510$0.00003360$0.00003408$0.1199$0.00
Sep 30, 2026Oct 1, 2026$0.00003419$0.00003468$0.00003390$0.00003395$0.1131$0.00
Sep 29, 2026Sep 30, 2026$0.00003419$0.00003419$0.00003419$0.00003419$0.03202$0.00

Get a full overview of the Step Hero price history with our historical price data page. Access the entire Step Hero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step Hero price, as well as historical HERO trading volume and market capitalization.

Track Step Hero's history in its entirety, ranging from the Step Hero starting price to the most recent HERO price data. Our HERO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app