logo
Image of STEP
STEPStep Finance
$0.0001335
-0.75%
1D

Step Finance (STEP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0001320$0.0001392$0.0001317$0.0001352$4.21$30,075
Sep 13, 2026Sep 14, 2026$0.0001400$0.0001437$0.0001320$0.0001320$3.80$30,376
Sep 12, 2026Sep 13, 2026$0.0001381$0.0001405$0.0001354$0.0001400$8.02$30,648
Sep 11, 2026Sep 12, 2026$0.0001325$0.0001462$0.0001305$0.0001385$40.00$30,386
Sep 10, 2026Sep 11, 2026$0.0001283$0.0001381$0.0001283$0.0001325$36.92$29,871
Sep 9, 2026Sep 10, 2026$0.0001352$0.0001429$0.0001255$0.0001283$6.61$29,873
Sep 8, 2026Sep 9, 2026$0.0001359$0.0001401$0.0001296$0.0001352$9.88$29,796
Sep 7, 2026Sep 8, 2026$0.0001321$0.0001369$0.0001284$0.0001359$10.13$29,395
Sep 6, 2026Sep 7, 2026$0.0001306$0.0001351$0.0001284$0.0001322$8.02$29,196
Sep 5, 2026Sep 6, 2026$0.0001308$0.0001392$0.0001298$0.0001307$5.59$29,592
Sep 4, 2026Sep 5, 2026$0.0001321$0.0001343$0.0001285$0.0001308$13.00$29,127
Sep 3, 2026Sep 4, 2026$0.0001318$0.0001400$0.0001311$0.0001321$11.73$29,421
Sep 2, 2026Sep 3, 2026$0.0001321$0.0001365$0.0001272$0.0001318$12.38$29,252
Sep 1, 2026Sep 2, 2026$0.0001312$0.0001330$0.0001274$0.0001321$8.58$28,938
Aug 31, 2026Sep 1, 2026$0.0001237$0.0001354$0.0001237$0.0001315$13.18$29,168
Aug 30, 2026Aug 31, 2026$0.0001326$0.0001350$0.0001231$0.0001231$2.92$29,025
Aug 29, 2026Aug 30, 2026$0.0001311$0.0001347$0.0001269$0.0001326$17.26$29,046
Aug 28, 2026Aug 29, 2026$0.0001311$0.0001329$0.0001269$0.0001311$28.42$28,746
Aug 27, 2026Aug 28, 2026$0.0001343$0.0001370$0.0001277$0.0001315$30.99$29,037
Aug 26, 2026Aug 27, 2026$0.0001293$0.0001342$0.0001265$0.0001342$11.43$28,763
Aug 25, 2026Aug 26, 2026$0.0001298$0.0001348$0.0001272$0.0001293$28.22$28,907
Aug 24, 2026Aug 25, 2026$0.0001317$0.0001332$0.0001264$0.0001298$17.37$28,689
Aug 23, 2026Aug 24, 2026$0.0001297$0.0001331$0.0001228$0.0001317$34.02$28,633
Aug 22, 2026Aug 23, 2026$0.0001302$0.0001375$0.0001210$0.0001296$53.51$28,742
Aug 21, 2026Aug 22, 2026$0.0001291$0.0001400$0.0001263$0.0001302$17.34$28,665
Aug 20, 2026Aug 21, 2026$0.0001262$0.0001325$0.0001255$0.0001294$25.50$28,304
Aug 19, 2026Aug 20, 2026$0.0001236$0.0001319$0.0001224$0.0001262$6.76$27,842
Aug 18, 2026Aug 19, 2026$0.0001246$0.0001280$0.0001209$0.0001236$3.23$27,665
Aug 17, 2026Aug 18, 2026$0.0001235$0.0001294$0.0001232$0.0001240$0.4023$27,832
Aug 16, 2026Aug 17, 2026$0.0001247$0.0001261$0.0001233$0.0001235$0.2277$27,394
Aug 15, 2026Aug 16, 2026$0.0001251$0.0001272$0.0001238$0.0001247$4.48$27,776

Get a full overview of the Step Finance price history with our historical price data page. Access the entire Step Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step Finance price, as well as historical STEP trading volume and market capitalization.

Track Step Finance's history in its entirety, ranging from the Step Finance starting price to the most recent STEP price data. Our STEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app