logo
Image of STEP
STEPStep Finance
$0.0001161
0.32%
1D

Step Finance (STEP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0001161$0.0001166$0.0001114$0.0001144$17.93$25,480
Oct 27, 2026Oct 28, 2026$0.0001159$0.0001174$0.0001143$0.0001160$17.25$25,627
Oct 26, 2026Oct 27, 2026$0.0001152$0.0001174$0.0001136$0.0001159$15.64$25,534
Oct 25, 2026Oct 26, 2026$0.0001168$0.0001169$0.0001139$0.0001152$29.68$25,614
Oct 24, 2026Oct 25, 2026$0.0001144$0.0001177$0.0001128$0.0001166$20.15$25,553
Oct 23, 2026Oct 24, 2026$0.0001157$0.0001175$0.0001127$0.0001144$13.63$25,596
Oct 22, 2026Oct 23, 2026$0.0001154$0.0001172$0.0001132$0.0001157$23.89$25,552
Oct 21, 2026Oct 22, 2026$0.0001159$0.0001202$0.0001137$0.0001152$28.39$25,754
Oct 20, 2026Oct 21, 2026$0.0001161$0.0001185$0.0001141$0.0001159$25.20$25,775
Oct 19, 2026Oct 20, 2026$0.0001177$0.0001196$0.0001142$0.0001163$44.33$25,719
Oct 18, 2026Oct 19, 2026$0.0001166$0.0001200$0.0001124$0.0001177$30.39$25,519
Oct 17, 2026Oct 18, 2026$0.0001153$0.0001175$0.0001120$0.0001152$27.60$25,392
Oct 16, 2026Oct 17, 2026$0.0001144$0.0001211$0.0001089$0.0001150$38.15$25,280
Oct 15, 2026Oct 16, 2026$0.0001162$0.0001223$0.0001107$0.0001142$64.61$25,557
Oct 14, 2026Oct 15, 2026$0.0001131$0.0001196$0.0001131$0.0001158$34.94$25,495
Oct 13, 2026Oct 14, 2026$0.0001122$0.0001192$0.0001096$0.0001131$82.71$25,545
Oct 12, 2026Oct 13, 2026$0.0001160$0.0001186$0.0001103$0.0001121$29.26$25,385
Oct 11, 2026Oct 12, 2026$0.0001154$0.0001193$0.0001132$0.0001160$5.96$25,573
Oct 10, 2026Oct 11, 2026$0.0001167$0.0001171$0.0001137$0.0001154$19.30$25,489
Oct 9, 2026Oct 10, 2026$0.0001157$0.0001172$0.0001134$0.0001164$62.68$25,612
Oct 8, 2026Oct 9, 2026$0.0001183$0.0001209$0.0001107$0.0001156$43.91$25,956
Oct 7, 2026Oct 8, 2026$0.0001318$0.0001318$0.0001146$0.0001183$99.82$26,465
Oct 6, 2026Oct 7, 2026$0.0001319$0.0001347$0.0001285$0.0001320$24.25$29,140
Oct 5, 2026Oct 6, 2026$0.0001298$0.0001348$0.0001260$0.0001319$9.44$28,668
Oct 4, 2026Oct 5, 2026$0.0001300$0.0001333$0.0001271$0.0001295$10.54$28,683
Oct 3, 2026Oct 4, 2026$0.0001296$0.0001333$0.0001277$0.0001300$17.71$28,754
Oct 2, 2026Oct 3, 2026$0.0001291$0.0001319$0.0001234$0.0001297$23.91$28,611
Oct 1, 2026Oct 2, 2026$0.0001313$0.0001324$0.0001267$0.0001291$17.54$28,602
Sep 30, 2026Oct 1, 2026$0.0001308$0.0001336$0.0001290$0.0001313$1,042.11$28,993
Sep 29, 2026Sep 30, 2026$0.0001329$0.0001423$0.0001290$0.0001308$1,697.00$29,369

Get a full overview of the Step Finance price history with our historical price data page. Access the entire Step Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step Finance price, as well as historical STEP trading volume and market capitalization.

Track Step Finance's history in its entirety, ranging from the Step Finance starting price to the most recent STEP price data. Our STEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app