logo
Image of STEP
STEPStep Finance
$0.0001178
-10.26%
1D

Step Finance (STEP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0001319$0.0001347$0.0001285$0.0001320$24.25$29,140
Oct 5, 2026Oct 6, 2026$0.0001298$0.0001348$0.0001260$0.0001319$9.44$28,668
Oct 4, 2026Oct 5, 2026$0.0001300$0.0001333$0.0001271$0.0001295$10.54$28,683
Oct 3, 2026Oct 4, 2026$0.0001296$0.0001333$0.0001277$0.0001300$17.71$28,754
Oct 2, 2026Oct 3, 2026$0.0001291$0.0001319$0.0001234$0.0001297$23.91$28,611
Oct 1, 2026Oct 2, 2026$0.0001313$0.0001324$0.0001267$0.0001291$17.54$28,602
Sep 30, 2026Oct 1, 2026$0.0001308$0.0001336$0.0001290$0.0001313$1,042.11$28,993
Sep 29, 2026Sep 30, 2026$0.0001329$0.0001423$0.0001290$0.0001308$1,697.00$29,369
Sep 28, 2026Sep 29, 2026$0.0001321$0.0001357$0.0001269$0.0001310$41.91$29,040
Sep 27, 2026Sep 28, 2026$0.0001290$0.0001399$0.0001277$0.0001321$22.16$29,383
Sep 26, 2026Sep 27, 2026$0.0001326$0.0001364$0.0001280$0.0001284$5.64$29,082
Sep 25, 2026Sep 26, 2026$0.0001314$0.0001366$0.0001305$0.0001323$6.78$29,336
Sep 24, 2026Sep 25, 2026$0.0001327$0.0001350$0.0001290$0.0001314$6.09$29,270
Sep 23, 2026Sep 24, 2026$0.0001339$0.0001369$0.0001274$0.0001328$4.63$29,501
Sep 22, 2026Sep 23, 2026$0.0001318$0.0001353$0.0001311$0.0001339$6.32$29,409
Sep 21, 2026Sep 22, 2026$0.0001332$0.0001379$0.0001299$0.0001318$6.14$29,549
Sep 20, 2026Sep 21, 2026$0.0001303$0.0001352$0.0001257$0.0001332$3.12$29,056
Sep 19, 2026Sep 20, 2026$0.0001319$0.0001343$0.0001287$0.0001303$5.44$29,115
Sep 18, 2026Sep 19, 2026$0.0001308$0.0001378$0.0001269$0.0001319$8.09$29,307
Sep 17, 2026Sep 18, 2026$0.0001395$0.0001417$0.0001288$0.0001305$6.54$30,158
Sep 16, 2026Sep 17, 2026$0.0001342$0.0001470$0.0001334$0.0001395$9.23$30,336
Sep 15, 2026Sep 16, 2026$0.0001352$0.0001365$0.0001297$0.0001342$5.95$29,552
Sep 14, 2026Sep 15, 2026$0.0001320$0.0001392$0.0001317$0.0001352$4.21$30,075
Sep 13, 2026Sep 14, 2026$0.0001400$0.0001437$0.0001320$0.0001320$3.80$30,376
Sep 12, 2026Sep 13, 2026$0.0001381$0.0001405$0.0001354$0.0001400$8.02$30,648
Sep 11, 2026Sep 12, 2026$0.0001325$0.0001462$0.0001305$0.0001385$40.00$30,386
Sep 10, 2026Sep 11, 2026$0.0001283$0.0001381$0.0001283$0.0001325$36.92$29,871
Sep 9, 2026Sep 10, 2026$0.0001352$0.0001429$0.0001255$0.0001283$6.61$29,873
Sep 8, 2026Sep 9, 2026$0.0001359$0.0001401$0.0001296$0.0001352$9.88$29,796
Sep 7, 2026Sep 8, 2026$0.0001321$0.0001369$0.0001284$0.0001359$10.13$29,395

Get a full overview of the Step Finance price history with our historical price data page. Access the entire Step Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step Finance price, as well as historical STEP trading volume and market capitalization.

Track Step Finance's history in its entirety, ranging from the Step Finance starting price to the most recent STEP price data. Our STEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app