logo
Image of FITFI
FITFIStep App
$0.0₅1684
0.00%
1D

Step App (FITFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 14, 2026Oct 15, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 13, 2026Oct 14, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 12, 2026Oct 13, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 11, 2026Oct 12, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 10, 2026Oct 11, 2026$0.0₆9312$0.0₅1703$0.0₆9312$0.0₅1684$0.1871$4,178.79
Oct 9, 2026Oct 10, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 8, 2026Oct 9, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 7, 2026Oct 8, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 6, 2026Oct 7, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 5, 2026Oct 6, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 4, 2026Oct 5, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 3, 2026Oct 4, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 2, 2026Oct 3, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Oct 1, 2026Oct 2, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Sep 30, 2026Oct 1, 2026$0.0₆9312$0.0₆9312$0.0₆9312$0.0₆9312$0.5112$2,355.83
Sep 29, 2026Sep 30, 2026$0.0₅1386$0.0₅1386$0.0₆9144$0.0₆9312$0.2483$2,989.00
Sep 28, 2026Sep 29, 2026$0.0₅1386$0.0₅1386$0.0₅1386$0.0₅1386$0.03583$3,506.98
Sep 27, 2026Sep 28, 2026$0.0₅1413$0.0₅1413$0.0₅1375$0.0₅1386$0.03583$3,507.74
Sep 26, 2026Sep 27, 2026$0.0₅1298$0.0₅1430$0.0₅1190$0.0₅1411$0.1044$3,404.39
Sep 25, 2026Sep 26, 2026$0.0₅1017$0.0₅1408$0.0₆9898$0.0₅1311$0.1705$3,009.85
Sep 24, 2026Sep 25, 2026$0.0₆8765$0.0₅1033$0.0₆8553$0.0₅1017$1.31$2,250.65
Sep 23, 2026Sep 24, 2026$0.0₅1774$0.0₅1813$0.0₆8742$0.0₆8762$1.09$3,958.19
Sep 22, 2026Sep 23, 2026$0.0₅1328$0.0₅2284$0.0₅1328$0.0₅1774$0.3040$4,259.03
Sep 21, 2026Sep 22, 2026$0.0₅1328$0.0₅1328$0.0₅1328$0.0₅1328$0.04679$3,358.67
Sep 20, 2026Sep 21, 2026$0.0₅1328$0.0₅1328$0.0₅1328$0.0₅1328$0.04679$3,358.67
Sep 19, 2026Sep 20, 2026$0.0₅1170$0.0₅1328$0.0₅1165$0.0₅1328$0.04436$3,184.06
Sep 18, 2026Sep 19, 2026$0.0₆9828$0.0₅1171$0.0₆9828$0.0₅1170$0.1030$2,640.82
Sep 17, 2026Sep 18, 2026$0.0₆8753$0.0₆9845$0.0₆8473$0.0₆9828$0.1362$2,325.91
Sep 16, 2026Sep 17, 2026$0.0₆8740$0.0₆8777$0.0₆8740$0.0₆8752$0.004049$2,211.42

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App's history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app