logo
Image of FITFI
FITFIStep App
$0.0₅3139
12.56%
1D

Step App (FITFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.0₅2789$0.0₅2789$0.0₅2789$0.0₅2789$0.05303$7,056.51
Sep 3, 2026Sep 4, 2026$0.0₅2757$0.0₅2789$0.0₅2756$0.0₅2789$0.05296$7,048.29
Sep 2, 2026Sep 3, 2026$0.0₅2803$0.0₅2803$0.0₅2732$0.0₅2757$1.10$6,968.93
Sep 1, 2026Sep 2, 2026$0.0₅1330$0.0₅2840$0.0₅1330$0.0₅2803$0.2836$4,119.84
Aug 31, 2026Sep 1, 2026$0.0₅1472$0.0₅1472$0.0₅1279$0.0₅1330$0.2067$3,401.59
Aug 30, 2026Aug 31, 2026$0.0₅1472$0.0₅1472$0.0₅1472$0.0₅1472$0.003175$3,725.33
Aug 29, 2026Aug 30, 2026$0.0₅1463$0.0₅1483$0.0₅1463$0.0₅1472$0.03698$3,734.22
Aug 28, 2026Aug 29, 2026$0.0₅1268$0.0₅1503$0.0₅1268$0.0₅1463$1.07$3,542.34
Aug 27, 2026Aug 28, 2026$0.0₅1910$0.0₅1963$0.0₅1268$0.0₅1269$1.34$4,725.45
Aug 26, 2026Aug 27, 2026$0.0₅3580$0.0₅3580$0.0₅1909$0.0₅1910$2.55$6,056.11
Aug 25, 2026Aug 26, 2026$0.0₅5116$0.0₅5381$0.0₅3580$0.0₅3580$0.5928$12,240
Aug 24, 2026Aug 25, 2026$0.0₅5168$0.0₅5259$0.0₅5081$0.0₅5116$4.03$13,020
Aug 23, 2026Aug 24, 2026$0.0₅6902$0.0₅7073$0.0₅4916$0.0₅5167$2.86$15,512
Aug 22, 2026Aug 23, 2026$0.0₅8992$0.0₅9172$0.0₅5710$0.0₅6903$13.43$18,048
Aug 21, 2026Aug 22, 2026$0.0₅3681$0.0₅8995$0.0₅2460$0.0₅8992$3.07$9,663.18
Aug 20, 2026Aug 21, 2026$0.0₅1891$0.0₅3878$0.0₅1889$0.0₅3681$182.60$7,253.75
Aug 19, 2026Aug 20, 2026$0.0₅1614$0.0₅1990$0.0₅1614$0.0₅1891$1,260.36$4,764.17
Aug 18, 2026Aug 19, 2026$0.0₅6377$0.0₅7690$0.0₅1599$0.0₅1614$6,140.77$10,751
Aug 17, 2026Aug 18, 2026$0.0₅8254$0.0₅9989$0.0₅5600$0.0₅6377$1,323.67$19,978
Aug 16, 2026Aug 17, 2026$0.0₅9779$0.00001286$0.0₅7069$0.0₅8253$1,011.58$22,958
Aug 15, 2026Aug 16, 2026$0.00001227$0.00001227$0.0₅7012$0.0₅9779$2,796.04$27,103
Aug 14, 2026Aug 15, 2026$0.00001220$0.00001292$0.0₅4004$0.00001227$3,323.12$25,610
Aug 13, 2026Aug 14, 2026$0.00001030$0.00001294$0.0₅8491$0.00001220$5,525.32$27,253
Aug 12, 2026Aug 13, 2026$0.00001363$0.00001363$0.0₅8091$0.00001119$3,705.25$30,246
Aug 11, 2026Aug 12, 2026$0.00001343$0.00001497$0.00001269$0.00001350$1,797.71$33,577
Aug 10, 2026Aug 11, 2026$0.00001336$0.00001467$0.00001278$0.00001364$2,178.46$34,258
Aug 9, 2026Aug 10, 2026$0.00001405$0.00001418$0.00001263$0.00001336$2,429.05$34,305
Aug 8, 2026Aug 9, 2026$0.00001402$0.00001497$0.00001338$0.00001387$2,375.69$35,917
Aug 7, 2026Aug 8, 2026$0.00001391$0.00001554$0.00001338$0.00001402$3,677.21$36,749
Aug 6, 2026Aug 7, 2026$0.00001666$0.00001765$0.00001328$0.00001401$8,800.05$37,034
Aug 5, 2026Aug 6, 2026$0.00001696$0.00002136$0.00001338$0.00001633$3,405.04$40,664

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App's history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app