logo
Image of FITFI
FITFIStep App
$0.0₅1928
0.00%
1D

Step App (FITFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₅1928$0.0₅1928$0.0₅1928$0.0₅1928$0.08027$4,878.99
Nov 8, 2026Nov 9, 2026$0.0₅1928$0.0₅1928$0.0₅1928$0.0₅1928$0.08027$4,878.99
Nov 7, 2026Nov 8, 2026$0.0₅1777$0.0₅1947$0.0₅1777$0.0₅1928$0.02737$4,629.55
Nov 6, 2026Nov 7, 2026$0.0₅1777$0.0₅1777$0.0₅1777$0.0₅1777$0.0₇7300$4,495.44
Nov 5, 2026Nov 6, 2026$0.0₅1777$0.0₅1777$0.0₅1777$0.0₅1777$0.0₇7300$4,495.44
Nov 4, 2026Nov 5, 2026$0.0₅1777$0.0₅1777$0.0₅1777$0.0₅1777$0.0₇7300$4,495.44
Nov 3, 2026Nov 4, 2026$0.0₅1777$0.0₅1777$0.0₅1777$0.0₅1777$0.0₇7300$4,495.44
Nov 2, 2026Nov 3, 2026$0.0₅1803$0.0₅1805$0.0₅1767$0.0₅1777$0.0₇7344$4,503.95
Nov 1, 2026Nov 2, 2026$0.0₅1835$0.0₅1835$0.0₅1795$0.0₅1803$0.04919$4,616.40
Oct 31, 2026Nov 1, 2026$0.0₅1835$0.0₅1835$0.0₅1835$0.0₅1835$0.07827$4,642.80
Oct 30, 2026Oct 31, 2026$0.0₅1835$0.0₅1835$0.0₅1835$0.0₅1835$0.07827$4,642.80
Oct 29, 2026Oct 30, 2026$0.0₅1835$0.0₅1835$0.0₅1835$0.0₅1835$0.07827$4,642.80
Oct 28, 2026Oct 29, 2026$0.0₅1835$0.0₅1835$0.0₅1835$0.0₅1835$0.07827$4,642.80
Oct 27, 2026Oct 28, 2026$0.0₅1844$0.0₅1847$0.0₅1828$0.0₅1835$0.07832$4,645.60
Oct 26, 2026Oct 27, 2026$0.0₅1684$0.0₅1852$0.0₅1684$0.0₅1844$0.1429$4,309.06
Oct 25, 2026Oct 26, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 24, 2026Oct 25, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 23, 2026Oct 24, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 22, 2026Oct 23, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 21, 2026Oct 22, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 20, 2026Oct 21, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 19, 2026Oct 20, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 18, 2026Oct 19, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 17, 2026Oct 18, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 16, 2026Oct 17, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 15, 2026Oct 16, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 14, 2026Oct 15, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 13, 2026Oct 14, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 12, 2026Oct 13, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 11, 2026Oct 12, 2026$0.0₅1684$0.0₅1684$0.0₅1684$0.0₅1684$0.1515$4,261.53
Oct 10, 2026Oct 11, 2026$0.0₆9312$0.0₅1703$0.0₆9312$0.0₅1684$0.1871$4,178.79

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App's history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app