logo
Image of FITFI
FITFIStep App
$0.0₅1368
3.62%
1D

Step App (FITFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅1017$0.0₅1408$0.0₆9898$0.0₅1311$0.1705$3,009.85
Sep 24, 2026Sep 25, 2026$0.0₆8765$0.0₅1033$0.0₆8553$0.0₅1017$1.32$2,261.80
Sep 23, 2026Sep 24, 2026$0.0₅1774$0.0₅1813$0.0₆8742$0.0₆8762$1.09$3,958.19
Sep 22, 2026Sep 23, 2026$0.0₅1328$0.0₅2284$0.0₅1328$0.0₅1774$0.3040$4,259.03
Sep 21, 2026Sep 22, 2026$0.0₅1328$0.0₅1328$0.0₅1328$0.0₅1328$0.04679$3,358.67
Sep 20, 2026Sep 21, 2026$0.0₅1328$0.0₅1328$0.0₅1328$0.0₅1328$0.04679$3,358.67
Sep 19, 2026Sep 20, 2026$0.0₅1170$0.0₅1328$0.0₅1165$0.0₅1328$0.04436$3,184.06
Sep 18, 2026Sep 19, 2026$0.0₆9828$0.0₅1171$0.0₆9828$0.0₅1170$0.1030$2,640.82
Sep 17, 2026Sep 18, 2026$0.0₆8753$0.0₆9845$0.0₆8473$0.0₆9828$0.1277$2,328.83
Sep 16, 2026Sep 17, 2026$0.0₆8740$0.0₆8777$0.0₆8740$0.0₆8752$0.004049$2,211.42
Sep 15, 2026Sep 16, 2026$0.0₆8740$0.0₆8740$0.0₆8740$0.0₆8740$0.0005986$2,211.25
Sep 14, 2026Sep 15, 2026$0.0₆8776$0.0₆8778$0.0₆8633$0.0₆8740$0.006474$2,207.04
Sep 13, 2026Sep 14, 2026$0.0₆8285$0.0₆8782$0.0₆8285$0.0₆8777$0.6241$2,200.84
Sep 12, 2026Sep 13, 2026$0.0₅1088$0.0₅1088$0.0₆8285$0.0₆8286$0.1749$2,633.68
Sep 11, 2026Sep 12, 2026$0.0₆9514$0.0₅1129$0.0₆9479$0.0₅1088$0.08057$2,696.75
Sep 10, 2026Sep 11, 2026$0.0₆7932$0.0₆9989$0.0₆7804$0.0₆9707$0.6448$2,272.09
Sep 9, 2026Sep 10, 2026$0.0₅1346$0.0₅1354$0.0₆7864$0.0₆7932$0.3167$3,140.21
Sep 8, 2026Sep 9, 2026$0.0₅2400$0.0₅2400$0.0₆8687$0.0₅1346$1.99$3,189.94
Sep 7, 2026Sep 8, 2026$0.0₅2391$0.0₅2460$0.0₅2377$0.0₅2400$0.08948$6,091.19
Sep 6, 2026Sep 7, 2026$0.0₅3146$0.0₅3167$0.0₅2035$0.0₅2390$1.25$5,913.36
Sep 5, 2026Sep 6, 2026$0.0₅1438$0.0₅3146$0.0₅1438$0.0₅3146$2.61$5,578.52
Sep 4, 2026Sep 5, 2026$0.0₅2789$0.0₅2789$0.0₅2789$0.0₅2789$0.05303$7,056.51
Sep 3, 2026Sep 4, 2026$0.0₅2757$0.0₅2789$0.0₅2756$0.0₅2789$0.05296$7,048.29
Sep 2, 2026Sep 3, 2026$0.0₅2803$0.0₅2803$0.0₅2732$0.0₅2757$1.10$6,968.93
Sep 1, 2026Sep 2, 2026$0.0₅1330$0.0₅2840$0.0₅1330$0.0₅2803$0.2836$4,119.84
Aug 31, 2026Sep 1, 2026$0.0₅1472$0.0₅1472$0.0₅1279$0.0₅1330$0.2067$3,401.59
Aug 30, 2026Aug 31, 2026$0.0₅1472$0.0₅1472$0.0₅1472$0.0₅1472$0.003175$3,725.33
Aug 29, 2026Aug 30, 2026$0.0₅1463$0.0₅1483$0.0₅1463$0.0₅1472$0.03698$3,734.22
Aug 28, 2026Aug 29, 2026$0.0₅1268$0.0₅1503$0.0₅1268$0.0₅1463$1.07$3,542.34
Aug 27, 2026Aug 28, 2026$0.0₅1910$0.0₅1963$0.0₅1268$0.0₅1269$1.34$4,725.45
Aug 26, 2026Aug 27, 2026$0.0₅3580$0.0₅3580$0.0₅1909$0.0₅1910$2.55$6,056.11

Get a full overview of the Step App price history with our historical price data page. Access the entire Step App value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Step App price, as well as historical FITFI trading volume and market capitalization.

Track Step App's history in its entirety, ranging from the Step App starting price to the most recent FITFI price data. Our FITFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app