Image of STEMX
STEMXSTEMX
$0.00009810
-1.59%
1D

STEMX (STEMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.00009609$0.0001013$0.00009609$0.00009968$857.25$0.00
Aug 29, 2026Aug 30, 2026$0.0001040$0.0001040$0.00009609$0.00009610$930.02$0.00
Aug 28, 2026Aug 29, 2026$0.0001005$0.0001040$0.00009768$0.0001040$674.47$0.00
Aug 27, 2026Aug 28, 2026$0.00009899$0.0001019$0.00009899$0.0001005$400.42$0.00
Aug 26, 2026Aug 27, 2026$0.0001020$0.0002000$0.00009899$0.00009899$681.32$0.00
Aug 14, 2026Aug 15, 2026$0.0001127$0.0001128$0.0001127$0.0001128$21.15$0.00
Aug 13, 2026Aug 14, 2026$0.0001129$0.0001129$0.0001127$0.0001127$20.57$0.00
Aug 5, 2026Aug 6, 2026$0.0001129$0.0001129$0.0001129$0.0001129$1.57$0.00

Get a full overview of the STEMX price history with our historical price data page. Access the entire STEMX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STEMX price, as well as historical STEMX trading volume and market capitalization.

Track STEMX's history in its entirety, ranging from the STEMX starting price to the most recent STEMX price data. Our STEMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app