logo
Image of ALPHA
ALPHAStella
$0.0004403
-0.08%
1D

Stella (ALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0004588$0.0004677$0.0004331$0.0004360$1,706.29$423,464
Sep 11, 2026Sep 12, 2026$0.0004232$0.0004663$0.0004180$0.0004586$1,593.99$409,835
Sep 10, 2026Sep 11, 2026$0.0004305$0.0004433$0.0004176$0.0004232$3,962.26$407,601
Sep 9, 2026Sep 10, 2026$0.0004294$0.0004673$0.0004175$0.0004305$4,128.08$418,038
Sep 8, 2026Sep 9, 2026$0.0004674$0.0004694$0.0004228$0.0004294$3,448.79$423,379
Sep 7, 2026Sep 8, 2026$0.0004706$0.0005024$0.0004468$0.0004674$5,382.50$440,169
Sep 6, 2026Sep 7, 2026$0.0004288$0.0004804$0.0004279$0.0004706$7,319.53$416,833
Sep 5, 2026Sep 6, 2026$0.0004617$0.0004792$0.0004198$0.0004288$4,408.25$425,982
Sep 4, 2026Sep 5, 2026$0.0004516$0.0004903$0.0004393$0.0004617$11,137$436,774
Sep 3, 2026Sep 4, 2026$0.0004356$0.0004610$0.0004232$0.0004516$306,872$422,900
Sep 2, 2026Sep 3, 2026$0.0004747$0.0005034$0.0004200$0.0004292$6,687.93$426,222
Sep 1, 2026Sep 2, 2026$0.0004278$0.0005029$0.0004076$0.0005029$2,799.79$412,146
Aug 31, 2026Sep 1, 2026$0.0004446$0.0004479$0.0004175$0.0004286$2,574.03$413,154
Aug 30, 2026Aug 31, 2026$0.0004467$0.0004698$0.0004215$0.0004446$3,763.53$415,527
Aug 29, 2026Aug 30, 2026$0.0004466$0.0004814$0.0004085$0.0004467$7,397.44$423,191
Aug 28, 2026Aug 29, 2026$0.0004520$0.0004529$0.0004320$0.0004466$17,038$419,151
Aug 27, 2026Aug 28, 2026$0.0004807$0.0005577$0.0004497$0.0004520$14,913$470,983
Aug 26, 2026Aug 27, 2026$0.0004250$0.0004737$0.0004216$0.0004648$4,247.60$418,357
Aug 25, 2026Aug 26, 2026$0.0004391$0.0004468$0.0004087$0.0004250$2,254.09$412,001
Aug 24, 2026Aug 25, 2026$0.0004752$0.0004752$0.0004336$0.0004391$4,210.81$430,107
Aug 23, 2026Aug 24, 2026$0.0004493$0.0004796$0.0004337$0.0004752$6,429.52$429,739
Aug 22, 2026Aug 23, 2026$0.0004294$0.0004749$0.0004164$0.0004493$5,221.66$422,111
Aug 21, 2026Aug 22, 2026$0.0004220$0.0004621$0.0004220$0.0004295$2,176.78$417,269
Aug 20, 2026Aug 21, 2026$0.0004169$0.0004417$0.0004106$0.0004220$2,390.73$401,003
Aug 19, 2026Aug 20, 2026$0.0003935$0.0004350$0.0003913$0.0004169$1,056.56$386,586
Aug 18, 2026Aug 19, 2026$0.0004005$0.0004100$0.0003871$0.0003935$1,819.60$375,266
Aug 17, 2026Aug 18, 2026$0.0004135$0.0004284$0.0003973$0.0003990$1,093.13$390,112
Aug 16, 2026Aug 17, 2026$0.0004326$0.0004381$0.0004103$0.0004135$5,099.34$398,778
Aug 15, 2026Aug 16, 2026$0.0003961$0.0004875$0.0003768$0.0004327$3,993.85$383,042
Aug 14, 2026Aug 15, 2026$0.0004018$0.0004090$0.0003863$0.0003961$1,814.28$371,819
Aug 13, 2026Aug 14, 2026$0.0004038$0.0004165$0.0003742$0.0004018$1,357.95$378,185

Get a full overview of the Stella price history with our historical price data page. Access the entire Stella value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stella price, as well as historical ALPHA trading volume and market capitalization.

Track Stella's history in its entirety, ranging from the Stella starting price to the most recent ALPHA price data. Our ALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app