logo
Image of ALPHA
ALPHAStella
$0.0004337
-3.78%
1D

Stella (ALPHA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0005291$0.0005758$0.0004466$0.0004507$16,823$471,957
Oct 22, 2026Oct 23, 2026$0.0004251$0.0005380$0.0004169$0.0005291$4,378.72$425,683
Oct 21, 2026Oct 22, 2026$0.0004474$0.0004538$0.0004187$0.0004251$2,100.24$418,756
Oct 20, 2026Oct 21, 2026$0.0004626$0.0004825$0.0004421$0.0004473$2,133.89$436,923
Oct 19, 2026Oct 20, 2026$0.0004317$0.0004687$0.0004317$0.0004626$1,174.70$423,370
Oct 18, 2026Oct 19, 2026$0.0004318$0.0004411$0.0003959$0.0004317$2,212.37$402,139
Oct 17, 2026Oct 18, 2026$0.0004444$0.0004728$0.0004302$0.0004318$2,970.72$419,003
Oct 16, 2026Oct 17, 2026$0.0004477$0.0004511$0.0004264$0.0004444$6,755.60$414,828
Oct 15, 2026Oct 16, 2026$0.0005067$0.0005067$0.0004229$0.0004477$7,574.70$448,416
Oct 14, 2026Oct 15, 2026$0.0005260$0.0005301$0.0004926$0.0005067$2,458.05$488,614
Oct 13, 2026Oct 14, 2026$0.0005193$0.0005277$0.0005077$0.0005260$3,831.20$489,945
Oct 12, 2026Oct 13, 2026$0.0005338$0.0005961$0.0005079$0.0005204$2,424.95$511,763
Oct 11, 2026Oct 12, 2026$0.0005400$0.0005445$0.0005134$0.0005338$2,051.28$504,521
Oct 10, 2026Oct 11, 2026$0.0005015$0.0005569$0.0004996$0.0005400$4,628.88$498,171
Oct 9, 2026Oct 10, 2026$0.0004833$0.0005258$0.0004581$0.0005015$2,596.99$453,330
Oct 8, 2026Oct 9, 2026$0.0004860$0.0004963$0.0004735$0.0004833$5,601.76$459,056
Oct 7, 2026Oct 8, 2026$0.0005022$0.0005158$0.0004690$0.0004860$15,704$465,325
Oct 6, 2026Oct 7, 2026$0.0004411$0.0006213$0.0004317$0.0005146$10,533$466,634
Oct 5, 2026Oct 6, 2026$0.0004679$0.0004732$0.0004404$0.0004411$1,866.44$434,681
Oct 4, 2026Oct 5, 2026$0.0004103$0.0004849$0.0003951$0.0004703$3,131.19$419,276
Oct 3, 2026Oct 4, 2026$0.0004766$0.0004879$0.0004024$0.0004038$7,952.53$432,394
Oct 2, 2026Oct 3, 2026$0.0004221$0.0004875$0.0004220$0.0004766$5,223.32$430,557
Oct 1, 2026Oct 2, 2026$0.0004255$0.0004420$0.0004170$0.0004221$2,974.88$408,051
Sep 30, 2026Oct 1, 2026$0.0004195$0.0004458$0.0004116$0.0004255$1,868.68$401,823
Sep 29, 2026Sep 30, 2026$0.0004131$0.0004240$0.0004071$0.0004195$954.47$394,621
Sep 28, 2026Sep 29, 2026$0.0004243$0.0004283$0.0004014$0.0004131$3,216.46$393,590
Sep 27, 2026Sep 28, 2026$0.0004200$0.0004491$0.0004200$0.0004242$1,961.31$411,604
Sep 26, 2026Sep 27, 2026$0.0004279$0.0004283$0.0004047$0.0004200$2,667.10$395,330
Sep 25, 2026Sep 26, 2026$0.0003986$0.0004458$0.0003926$0.0004279$4,689.05$399,965
Sep 24, 2026Sep 25, 2026$0.0004287$0.0004403$0.0003941$0.0003986$2,467.56$407,988

Get a full overview of the Stella price history with our historical price data page. Access the entire Stella value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stella price, as well as historical ALPHA trading volume and market capitalization.

Track Stella's history in its entirety, ranging from the Stella starting price to the most recent ALPHA price data. Our ALPHA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app