logo
Image of STEEM
STEEMSteem
$0.04625
-6.00%
1D

Steem (STEEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.04798$0.05044$0.04673$0.05023$2.81M$27.33M
Nov 3, 2026Nov 4, 2026$0.04735$0.04856$0.04640$0.04815$3.34M$26.69M
Nov 2, 2026Nov 3, 2026$0.05126$0.05225$0.04693$0.04735$10.39M$27.35M
Nov 1, 2026Nov 2, 2026$0.04909$0.05744$0.04909$0.05128$17.41M$29.07M
Oct 31, 2026Nov 1, 2026$0.04853$0.04967$0.04702$0.04903$2.80M$27.52M
Oct 30, 2026Oct 31, 2026$0.04756$0.04861$0.04650$0.04853$3.19M$26.86M
Oct 29, 2026Oct 30, 2026$0.04940$0.04996$0.04745$0.04756$2.92M$27.28M
Oct 28, 2026Oct 29, 2026$0.04873$0.04979$0.04771$0.04950$3.25M$27.37M
Oct 27, 2026Oct 28, 2026$0.05008$0.05035$0.04812$0.04874$6.35M$27.42M
Oct 26, 2026Oct 27, 2026$0.05160$0.05319$0.04722$0.05011$21.99M$27.79M
Oct 25, 2026Oct 26, 2026$0.04994$0.06716$0.04857$0.05153$43.35M$29.05M
Oct 24, 2026Oct 25, 2026$0.05184$0.05184$0.04827$0.05005$3.06M$28.02M
Oct 23, 2026Oct 24, 2026$0.05211$0.05299$0.05111$0.05184$2.49M$29.42M
Oct 22, 2026Oct 23, 2026$0.05515$0.05541$0.05173$0.05205$2.88M$29.70M
Oct 21, 2026Oct 22, 2026$0.05474$0.05583$0.05449$0.05514$2.69M$30.92M
Oct 20, 2026Oct 21, 2026$0.05263$0.05486$0.05228$0.05472$2.56M$30.04M
Oct 19, 2026Oct 20, 2026$0.05163$0.05291$0.05153$0.05270$2.38M$29.37M
Oct 18, 2026Oct 19, 2026$0.05318$0.05325$0.05012$0.05163$2.41M$29.11M
Oct 17, 2026Oct 18, 2026$0.05406$0.05420$0.05205$0.05318$2.29M$30.01M
Oct 16, 2026Oct 17, 2026$0.05433$0.05481$0.05317$0.05408$2.48M$30.35M
Oct 15, 2026Oct 16, 2026$0.05554$0.05571$0.05184$0.05433$3.01M$30.02M
Oct 14, 2026Oct 15, 2026$0.05756$0.05790$0.05539$0.05551$2.87M$31.64M
Oct 13, 2026Oct 14, 2026$0.05662$0.05811$0.05520$0.05744$2.95M$32.01M
Oct 12, 2026Oct 13, 2026$0.06134$0.06137$0.05649$0.05664$2.58M$33.28M
Oct 11, 2026Oct 12, 2026$0.06138$0.06159$0.06053$0.06128$2.68M$34.17M
Oct 10, 2026Oct 11, 2026$0.06153$0.06153$0.06071$0.06148$2.63M$34.28M
Oct 9, 2026Oct 10, 2026$0.06034$0.06161$0.05918$0.06161$3.69M$34.04M
Oct 8, 2026Oct 9, 2026$0.05938$0.06051$0.05757$0.06034$3.03M$33.23M
Oct 7, 2026Oct 8, 2026$0.06225$0.06225$0.05823$0.05939$3.27M$33.20M
Oct 6, 2026Oct 7, 2026$0.06317$0.06586$0.06152$0.06209$5.93M$35.18M
Oct 5, 2026Oct 6, 2026$0.06399$0.06414$0.06242$0.06317$2.79M$35.27M

Get a full overview of the Steem price history with our historical price data page. Access the entire Steem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Steem price, as well as historical STEEM trading volume and market capitalization.

Track Steem's history in its entirety, ranging from the Steem starting price to the most recent STEEM price data. Our STEEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app