Image of SBD
SBDSteem Dollars
$0.5779
-2.35%
1D

Steem Dollars (SBD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.5881$0.5979$0.5672$0.5799$2.14M$5.76M
Oct 6, 2026Oct 7, 2026$0.5856$0.5963$0.5782$0.5881$1.70M$5.74M
Oct 5, 2026Oct 6, 2026$0.5600$0.6074$0.5600$0.5856$2.48M$5.69M
Oct 4, 2026Oct 5, 2026$0.6485$0.6577$0.5542$0.5600$1.04M$5.86M
Oct 3, 2026Oct 4, 2026$0.6493$0.6493$0.6245$0.6485$1.30M$6.34M
Oct 2, 2026Oct 3, 2026$0.6438$0.6619$0.6064$0.6493$2.03M$6.34M
Oct 1, 2026Oct 2, 2026$0.5968$0.6599$0.5917$0.6438$1.53M$6.16M
Sep 30, 2026Oct 1, 2026$0.6141$0.6194$0.5638$0.5955$1.35M$5.93M
Sep 29, 2026Sep 30, 2026$0.5922$0.6145$0.5870$0.6142$1.45M$5.87M
Sep 28, 2026Sep 29, 2026$0.5958$0.6566$0.5606$0.5922$1.76M$5.82M
Sep 27, 2026Sep 28, 2026$0.5962$0.5963$0.5597$0.5952$741,605$5.84M
Sep 26, 2026Sep 27, 2026$0.5602$0.6306$0.5595$0.5961$538,805$5.77M
Sep 25, 2026Sep 26, 2026$0.5599$0.5619$0.5594$0.5596$619,995$5.49M
Sep 24, 2026Sep 25, 2026$0.5255$0.5602$0.5250$0.5600$336,853$5.39M
Sep 23, 2026Sep 24, 2026$0.4902$0.5509$0.4901$0.5256$120,485$5.11M
Sep 22, 2026Sep 23, 2026$0.4903$0.4904$0.4900$0.4903$23,293$4.80M
Sep 21, 2026Sep 22, 2026$0.4901$0.4904$0.4900$0.4903$110,246$4.80M
Sep 20, 2026Sep 21, 2026$0.4901$0.4902$0.4900$0.4901$1.34M$4.80M
Sep 19, 2026Sep 20, 2026$0.4446$0.5506$0.4444$0.4901$1.97M$4.60M
Sep 18, 2026Sep 19, 2026$0.4445$0.4863$0.4291$0.4451$2.23M$4.35M
Sep 17, 2026Sep 18, 2026$0.4551$0.4560$0.4227$0.4445$1.96M$4.37M
Sep 16, 2026Sep 17, 2026$0.4491$0.4552$0.4445$0.4551$2.46M$4.39M
Sep 15, 2026Sep 16, 2026$0.4535$0.5626$0.4315$0.4491$2.42M$4.55M
Sep 14, 2026Sep 15, 2026$0.6124$0.6124$0.4377$0.4528$1.53M$5.19M
Sep 13, 2026Sep 14, 2026$0.4284$0.6221$0.4284$0.6124$972,733$5.39M
Sep 12, 2026Sep 13, 2026$0.4134$0.4284$0.4026$0.4284$1.14M$4.07M
Sep 11, 2026Sep 12, 2026$0.4143$0.4143$0.4123$0.4134$1.25M$4.05M
Sep 10, 2026Sep 11, 2026$0.4207$0.4249$0.4059$0.4143$1.09M$4.10M
Sep 9, 2026Sep 10, 2026$0.4049$0.4208$0.3719$0.4207$1.09M$3.96M
Sep 8, 2026Sep 9, 2026$0.4248$0.4410$0.4047$0.4049$1.54M$4.13M

Get a full overview of the Steem Dollars price history with our historical price data page. Access the entire Steem Dollars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Steem Dollars price, as well as historical SBD trading volume and market capitalization.

Track Steem Dollars's history in its entirety, ranging from the Steem Dollars starting price to the most recent SBD price data. Our SBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app