Image of SBD
SBDSteem Dollars
$0.4489
-2.78%
1D

Steem Dollars (SBD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.4535$0.5626$0.4315$0.4491$2.42M$4.55M
Sep 14, 2026Sep 15, 2026$0.6124$0.6124$0.4377$0.4528$1.53M$5.19M
Sep 13, 2026Sep 14, 2026$0.4284$0.6221$0.4284$0.6124$972,733$5.39M
Sep 12, 2026Sep 13, 2026$0.4134$0.4284$0.4026$0.4284$1.14M$4.07M
Sep 11, 2026Sep 12, 2026$0.4143$0.4143$0.4123$0.4134$1.25M$4.05M
Sep 10, 2026Sep 11, 2026$0.4207$0.4249$0.4059$0.4143$1.09M$4.10M
Sep 9, 2026Sep 10, 2026$0.4049$0.4208$0.3719$0.4207$1.09M$3.96M
Sep 8, 2026Sep 9, 2026$0.4248$0.4410$0.4047$0.4049$1.54M$4.13M
Sep 7, 2026Sep 8, 2026$0.4287$0.4374$0.4125$0.4248$1.32M$4.17M
Sep 6, 2026Sep 7, 2026$0.4104$0.4424$0.4102$0.4250$1.17M$4.23M
Sep 5, 2026Sep 6, 2026$0.4056$0.4305$0.4051$0.4104$749,307$3.99M
Sep 4, 2026Sep 5, 2026$0.4107$0.4282$0.3903$0.4054$1.15M$4.02M
Sep 3, 2026Sep 4, 2026$0.3973$0.4308$0.3972$0.4107$981,121$3.96M
Sep 2, 2026Sep 3, 2026$0.3974$0.3976$0.3836$0.3974$1.20M$3.89M
Sep 1, 2026Sep 2, 2026$0.3987$0.4183$0.3873$0.3974$1.31M$3.87M
Aug 31, 2026Sep 1, 2026$0.4213$0.4376$0.3774$0.3987$845,392$3.97M
Aug 30, 2026Aug 31, 2026$0.4025$0.4265$0.4020$0.4212$344,956$4.03M
Aug 29, 2026Aug 30, 2026$0.4260$0.4260$0.4021$0.4025$334,514$3.98M
Aug 28, 2026Aug 29, 2026$0.4172$0.4376$0.4172$0.4262$514,417$4.14M
Aug 27, 2026Aug 28, 2026$0.4002$0.4256$0.3999$0.4172$412,499$3.95M
Aug 26, 2026Aug 27, 2026$0.3961$0.4232$0.3955$0.4001$282,978$3.90M
Aug 25, 2026Aug 26, 2026$0.3947$0.4102$0.3798$0.3974$537,695$3.90M
Aug 24, 2026Aug 25, 2026$0.3976$0.4078$0.3900$0.3944$551,327$3.90M
Aug 23, 2026Aug 24, 2026$0.3828$0.4141$0.3825$0.3976$280,079$3.85M
Aug 22, 2026Aug 23, 2026$0.3687$0.4124$0.3676$0.3828$313,715$3.75M
Aug 21, 2026Aug 22, 2026$0.3682$0.3824$0.3518$0.3679$519,787$3.62M
Aug 20, 2026Aug 21, 2026$0.3678$0.3867$0.3672$0.3678$723,378$3.61M
Aug 19, 2026Aug 20, 2026$0.3567$0.4056$0.3297$0.3678$565,970$3.58M
Aug 18, 2026Aug 19, 2026$0.3564$0.3567$0.3484$0.3566$431,804$3.49M
Aug 17, 2026Aug 18, 2026$0.3402$0.3566$0.3402$0.3565$24,922$3.38M
Aug 16, 2026Aug 17, 2026$0.3402$0.3563$0.3402$0.3402$3,671.17$3.34M

Get a full overview of the Steem Dollars price history with our historical price data page. Access the entire Steem Dollars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Steem Dollars price, as well as historical SBD trading volume and market capitalization.

Track Steem Dollars's history in its entirety, ranging from the Steem Dollars starting price to the most recent SBD price data. Our SBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app