Image of SBD
SBDSteem Dollars
$0.4518
-0.00%
1D

Steem Dollars (SBD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.4522$0.4610$0.4372$0.4524$2.34M$4.44M
Oct 27, 2026Oct 28, 2026$0.4520$0.4565$0.4374$0.4522$2.21M$4.43M
Oct 26, 2026Oct 27, 2026$0.4865$0.4889$0.4359$0.4530$2.71M$4.58M
Oct 25, 2026Oct 26, 2026$0.4884$0.5007$0.4791$0.4865$968,615$4.78M
Oct 24, 2026Oct 25, 2026$0.4882$0.4990$0.4797$0.4885$1.14M$4.80M
Oct 23, 2026Oct 24, 2026$0.4822$0.4882$0.4727$0.4882$1.17M$4.70M
Oct 22, 2026Oct 23, 2026$0.4946$0.5110$0.4821$0.4822$3.69M$4.86M
Oct 21, 2026Oct 22, 2026$0.5175$0.5469$0.4908$0.5022$3.57M$5.03M
Oct 20, 2026Oct 21, 2026$0.5559$0.5704$0.5070$0.5179$1.56M$5.21M
Oct 19, 2026Oct 20, 2026$0.4810$0.5752$0.4716$0.5556$2.23M$5.09M
Oct 18, 2026Oct 19, 2026$0.5269$0.5362$0.4787$0.4811$1.32M$4.89M
Oct 17, 2026Oct 18, 2026$0.5269$0.5297$0.5247$0.5261$1.28M$5.16M
Oct 16, 2026Oct 17, 2026$0.5314$0.5333$0.5245$0.5269$1.64M$5.18M
Oct 15, 2026Oct 16, 2026$0.5969$0.6106$0.5281$0.5314$2.07M$5.40M
Oct 14, 2026Oct 15, 2026$0.5573$0.5988$0.5553$0.5969$1.63M$5.70M
Oct 13, 2026Oct 14, 2026$0.5686$0.5686$0.5561$0.5573$2.38M$5.49M
Oct 12, 2026Oct 13, 2026$0.5982$0.5982$0.5685$0.5686$2.15M$5.70M
Oct 11, 2026Oct 12, 2026$0.6029$0.6111$0.5967$0.5982$868,844$5.91M
Oct 10, 2026Oct 11, 2026$0.6046$0.6109$0.5992$0.6030$1.59M$5.94M
Oct 9, 2026Oct 10, 2026$0.5759$0.6096$0.5759$0.6047$2.35M$5.83M
Oct 8, 2026Oct 9, 2026$0.5786$0.5987$0.5565$0.5759$1.90M$5.58M
Oct 7, 2026Oct 8, 2026$0.5881$0.5979$0.5672$0.5799$2.14M$5.76M
Oct 6, 2026Oct 7, 2026$0.5856$0.5963$0.5782$0.5881$1.70M$5.74M
Oct 5, 2026Oct 6, 2026$0.5600$0.6074$0.5600$0.5856$2.48M$5.69M
Oct 4, 2026Oct 5, 2026$0.6485$0.6577$0.5542$0.5600$1.04M$5.86M
Oct 3, 2026Oct 4, 2026$0.6493$0.6493$0.6245$0.6485$1.30M$6.34M
Oct 2, 2026Oct 3, 2026$0.6438$0.6619$0.6064$0.6493$2.03M$6.34M
Oct 1, 2026Oct 2, 2026$0.5968$0.6599$0.5917$0.6438$1.53M$6.16M
Sep 30, 2026Oct 1, 2026$0.6141$0.6194$0.5638$0.5955$1.35M$5.93M
Sep 29, 2026Sep 30, 2026$0.5922$0.6145$0.5870$0.6142$1.45M$5.87M

Get a full overview of the Steem Dollars price history with our historical price data page. Access the entire Steem Dollars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Steem Dollars price, as well as historical SBD trading volume and market capitalization.

Track Steem Dollars's history in its entirety, ranging from the Steem Dollars starting price to the most recent SBD price data. Our SBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app