Image of STEAK
STEAKsteak
$0.0₅8622
0.00%
1D

steak (STEAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8565$0.0₅8853$0.0₅8544$0.0₅8622$0.8128$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8565$0.0₅8565$0.0₅8565$0.0₅8565$15.68$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8565$0.0₅8565$0.0₅8565$0.0₅8565$15.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8565$0.0₅8565$0.0₅8565$0.0₅8565$15.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8565$0.0₅8565$0.0₅8565$0.0₅8565$15.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8575$0.0₅8613$0.0₅8487$0.0₅8565$15.68$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7391$0.0₅8630$0.0₅7391$0.0₅8575$9.31$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$5.46$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7298$0.0₅7576$0.0₅7260$0.0₅7391$5.48$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7785$0.0₅7826$0.0₅7174$0.0₅7298$1,452.85$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7785$0.0₅7785$0.0₅7785$0.0₅7785$2,246.64$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7798$0.0₅7869$0.0₅7682$0.0₅7785$622.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7798$0.0₅7798$0.0₅7798$0.0₅7798$0.7798$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7798$0.0₅7798$0.0₅7798$0.0₅7798$0.7798$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7798$0.0₅7798$0.0₅7798$0.0₅7798$0.7798$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7470$0.0₅7951$0.0₅7441$0.0₅7798$0.7647$0.00

Get a full overview of the steak price history with our historical price data page. Access the entire steak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the steak price, as well as historical STEAK trading volume and market capitalization.

Track steak's history in its entirety, ranging from the steak starting price to the most recent STEAK price data. Our STEAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app