logo
Image of STEAK
STEAKsteak
$0.0₅6980
-8.78%
1D

steak (STEAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅7652$0.0₅7652$0.0₅7095$0.0₅7097$42.63$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$36.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7525$0.0₅7734$0.0₅7444$0.0₅7652$28.48$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7525$0.0₅7525$0.0₅7525$0.0₅7525$0.3998$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7525$0.0₅7525$0.0₅7525$0.0₅7525$0.3998$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7547$0.0₅7661$0.0₅7473$0.0₅7525$0.5079$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7547$0.0₅7547$0.0₅7547$0.0₅7547$0.7730$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7547$0.0₅7547$0.0₅7547$0.0₅7547$0.7730$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7685$0.0₅7861$0.0₅7500$0.0₅7547$0.7871$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8248$0.0₅8248$0.0₅7683$0.0₅7685$10.90$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8248$0.0₅8248$0.0₅8248$0.0₅8248$11.86$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8248$0.0₅8248$0.0₅8248$0.0₅8248$11.86$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8248$0.0₅8248$0.0₅8248$0.0₅8248$11.86$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8248$0.0₅8248$0.0₅8248$0.0₅8248$11.86$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8622$0.0₅8622$0.0₅8161$0.0₅8248$6.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8622$0.0₅8622$0.0₅8622$0.0₅8622$0.03941$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8565$0.0₅8853$0.0₅8544$0.0₅8622$0.8128$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8565$0.0₅8565$0.0₅8565$0.0₅8565$15.68$0.00

Get a full overview of the steak price history with our historical price data page. Access the entire steak value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the steak price, as well as historical STEAK trading volume and market capitalization.

Track steak's history in its entirety, ranging from the steak starting price to the most recent STEAK price data. Our STEAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app