logo
Image of STAY
STAYSTAYNEX
$0.0₅7485
2.79%
1D

STAYNEX (STAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅7871$0.0₅7963$0.0₅7063$0.0₅7335$1.83M$0.00
Nov 13, 2026Nov 14, 2026$0.0₅7331$0.0₅9371$0.0₅6654$0.0₅7911$1.48M$0.00
Nov 12, 2026Nov 13, 2026$0.0₅5753$0.00001030$0.0₅5653$0.0₅7321$717,012$0.00
Nov 11, 2026Nov 12, 2026$0.0₅6352$0.0₅6891$0.0₅5694$0.0₅5803$1.53M$0.00
Nov 10, 2026Nov 11, 2026$0.0₅9378$0.00001092$0.0₅5253$0.0₅6372$1.84M$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4914$0.00001358$0.0₅4794$0.0₅9158$1.08M$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5172$0.0₅5941$0.0₅4904$0.0₅5054$865,677$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5003$0.0₅5923$0.0₅4923$0.0₅5172$632,806$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6181$0.0₅6291$0.0₅4684$0.0₅4983$449,432$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6075$0.0₅6434$0.0₅6014$0.0₅6221$1.26M$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6202$0.0₅6611$0.0₅5845$0.0₅6065$919,050$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6300$0.0₅6948$0.0₅6073$0.0₅6222$1.64M$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6392$0.0₅6670$0.0₅6092$0.0₅6300$1.16M$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7761$0.0₅8020$0.0₅6052$0.0₅6392$333,186$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7051$0.0₅7781$0.0₅6603$0.0₅7761$826,660$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6365$0.0₅7201$0.0₅6237$0.0₅7031$1.18M$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7701$0.0₅7741$0.0₅6142$0.0₅6365$1.41M$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7559$0.0₅7792$0.0₅7249$0.0₅7721$2.42M$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7996$0.0₅8975$0.0₅7260$0.0₅7559$2.50M$0.00
Oct 26, 2026Oct 27, 2026$0.00001007$0.00001037$0.0₅7499$0.0₅8046$2.56M$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8489$0.00001071$0.0₅8049$0.00001008$2.40M$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7890$0.00001325$0.0₅7560$0.0₅9907$1.84M$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7431$0.0₅8239$0.0₅7002$0.0₅8069$1.55M$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7304$0.0₅7720$0.0₅6673$0.0₅7451$1.50M$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7842$0.0₅8223$0.0₅7273$0.0₅7314$557,815$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7841$0.0₅8160$0.0₅7421$0.0₅7842$683,574$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7051$0.0₅7950$0.0₅7011$0.0₅7910$502,013$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7151$0.0₅7151$0.0₅6981$0.0₅7051$582,014$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7769$0.0₅8068$0.0₅7081$0.0₅7121$1.32M$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7012$0.0₅8360$0.0₅6961$0.0₅7769$1.86M$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7381$0.0₅7871$0.0₅6592$0.0₅6902$2.40M$0.00

Get a full overview of the STAYNEX price history with our historical price data page. Access the entire STAYNEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAYNEX price, as well as historical STAY trading volume and market capitalization.

Track STAYNEX's history in its entirety, ranging from the STAYNEX starting price to the most recent STAY price data. Our STAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app