logo
Image of STAY
STAYSTAYNEX
$0.0₅7051
-5.24%
1D

STAYNEX (STAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅7769$0.0₅8068$0.0₅7081$0.0₅7121$1.32M$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7012$0.0₅8360$0.0₅6961$0.0₅7769$1.86M$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7381$0.0₅7871$0.0₅6592$0.0₅6902$2.40M$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7583$0.00001074$0.0₅7233$0.0₅7301$1.20M$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6702$0.0₅8449$0.0₅6312$0.0₅7583$1.97M$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6653$0.0₅7971$0.0₅6233$0.0₅6731$1.17M$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7543$0.0₅7812$0.0₅6553$0.0₅6653$1.48M$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6264$0.0₅9012$0.0₅6084$0.0₅7723$1.02M$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7073$0.0₅7442$0.0₅6103$0.0₅6304$582,188$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6646$0.0₅7805$0.0₅6636$0.0₅7073$865,463$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8729$0.0₅8849$0.0₅6446$0.0₅6617$1.97M$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7789$0.0₅9369$0.0₅7157$0.0₅8749$1.38M$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7159$0.0₅8386$0.0₅6858$0.0₅7779$1.16M$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7897$0.0₅9478$0.0₅6489$0.0₅7159$882,984$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8158$0.0₅9478$0.0₅7798$0.0₅7897$999,384$0.00
Oct 2, 2026Oct 3, 2026$0.00001244$0.00001539$0.0₅8019$0.0₅8228$1.98M$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9614$0.00001494$0.0₅9194$0.00001247$2.70M$0.00
Sep 30, 2026Oct 1, 2026$0.00001029$0.00008745$0.0₅8615$0.0₅9294$3.53M$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6417$0.00001484$0.0₅6347$0.00001026$691,514$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5788$0.0₅6478$0.0₅5237$0.0₅6437$309,215$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5415$0.0₅5788$0.0₅5315$0.0₅5788$134,131$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4249$0.0₅5795$0.0₅4219$0.0₅5425$93,930$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4125$0.0₅4389$0.0₅4119$0.0₅4249$72,034$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3081$0.0₅4907$0.0₅3051$0.0₅4135$81,956$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3470$0.0₅3910$0.0₅3041$0.0₅3051$73,979$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3369$0.0₅3839$0.0₅3269$0.0₅3480$71,602$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3879$0.0₅3899$0.0₅3389$0.0₅3399$67,050$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3479$0.0₅3919$0.0₅3459$0.0₅3879$58,059$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3668$0.0₅3668$0.0₅3290$0.0₅3479$30,803$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3886$0.0₅3947$0.0₅3528$0.0₅3529$68,042$0.00

Get a full overview of the STAYNEX price history with our historical price data page. Access the entire STAYNEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAYNEX price, as well as historical STAY trading volume and market capitalization.

Track STAYNEX's history in its entirety, ranging from the STAYNEX starting price to the most recent STAY price data. Our STAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app