logo
Image of SNT
SNTStatus
$0.007003
-3.64%
1D

Status (SNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.007319$0.007522$0.007113$0.007386$2.68M$35.05M
Oct 18, 2026Oct 19, 2026$0.007442$0.007604$0.007100$0.007313$1.93M$35.42M
Oct 17, 2026Oct 18, 2026$0.007530$0.007581$0.007346$0.007442$1.83M$35.93M
Oct 16, 2026Oct 17, 2026$0.007469$0.007661$0.007353$0.007518$2.22M$36.25M
Oct 15, 2026Oct 16, 2026$0.007481$0.007693$0.007102$0.007462$2.88M$35.48M
Oct 14, 2026Oct 15, 2026$0.007598$0.007879$0.007370$0.007481$2.24M$36.41M
Oct 13, 2026Oct 14, 2026$0.007748$0.007847$0.007292$0.007809$3.25M$36.51M
Oct 12, 2026Oct 13, 2026$0.008098$0.008141$0.007739$0.007771$2.72M$38.70M
Oct 11, 2026Oct 12, 2026$0.007971$0.008098$0.007971$0.008098$1.39M$38.61M
Oct 10, 2026Oct 11, 2026$0.007962$0.007974$0.007924$0.007953$2.22M$38.30M
Oct 9, 2026Oct 10, 2026$0.007807$0.007969$0.007803$0.007961$3.09M$38.08M
Oct 8, 2026Oct 9, 2026$0.008041$0.008066$0.007647$0.007811$2.57M$38.00M
Oct 7, 2026Oct 8, 2026$0.008449$0.008489$0.007854$0.008041$2.73M$38.99M
Oct 6, 2026Oct 7, 2026$0.008504$0.008596$0.008428$0.008473$2.22M$40.90M
Oct 5, 2026Oct 6, 2026$0.008547$0.008639$0.008456$0.008552$2.93M$41.13M
Oct 4, 2026Oct 5, 2026$0.008550$0.008612$0.008400$0.008544$1.42M$41.08M
Oct 3, 2026Oct 4, 2026$0.008495$0.008593$0.008358$0.008550$1.84M$40.76M
Oct 2, 2026Oct 3, 2026$0.008424$0.008641$0.008287$0.008489$2.59M$40.68M
Oct 1, 2026Oct 2, 2026$0.008400$0.008788$0.008362$0.008376$2.00M$41.41M
Sep 30, 2026Oct 1, 2026$0.008464$0.008511$0.008299$0.008400$1.89M$40.50M
Sep 29, 2026Sep 30, 2026$0.008663$0.008677$0.008294$0.008464$2.35M$40.99M
Sep 28, 2026Sep 29, 2026$0.008858$0.009151$0.008279$0.008663$3.39M$41.30M
Sep 27, 2026Sep 28, 2026$0.008937$0.009345$0.008779$0.008798$2.18M$42.86M
Sep 26, 2026Sep 27, 2026$0.009099$0.009099$0.008871$0.008934$2.11M$43.13M
Sep 25, 2026Sep 26, 2026$0.008893$0.009122$0.008723$0.009077$2.55M$42.62M
Sep 24, 2026Sep 25, 2026$0.008701$0.008991$0.008579$0.008893$3.18M$42.16M
Sep 23, 2026Sep 24, 2026$0.008366$0.009074$0.008322$0.008700$4.20M$42.05M
Sep 22, 2026Sep 23, 2026$0.008348$0.008358$0.008058$0.008313$3.94M$39.58M
Sep 21, 2026Sep 22, 2026$0.007985$0.008368$0.007886$0.008351$4.41M$39.37M
Sep 20, 2026Sep 21, 2026$0.007835$0.008221$0.007609$0.007984$3.51M$38.07M

Get a full overview of the Status price history with our historical price data page. Access the entire Status value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Status price, as well as historical SNT trading volume and market capitalization.

Track Status's history in its entirety, ranging from the Status starting price to the most recent SNT price data. Our SNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app