Image of SNT
SNTStatus
$0.008439
-1.58%
1D

Status (SNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.008663$0.008677$0.008294$0.008464$2.35M$40.99M
Sep 28, 2026Sep 29, 2026$0.008858$0.009151$0.008279$0.008663$3.39M$41.30M
Sep 27, 2026Sep 28, 2026$0.008937$0.009345$0.008779$0.008798$2.18M$42.86M
Sep 26, 2026Sep 27, 2026$0.009099$0.009099$0.008871$0.008934$2.11M$43.13M
Sep 25, 2026Sep 26, 2026$0.008893$0.009122$0.008723$0.009077$2.55M$42.62M
Sep 24, 2026Sep 25, 2026$0.008701$0.008991$0.008579$0.008893$3.23M$42.20M
Sep 23, 2026Sep 24, 2026$0.008366$0.009074$0.008322$0.008700$4.20M$42.05M
Sep 22, 2026Sep 23, 2026$0.008348$0.008358$0.008058$0.008313$3.94M$39.58M
Sep 21, 2026Sep 22, 2026$0.007985$0.008368$0.007886$0.008351$4.41M$39.37M
Sep 20, 2026Sep 21, 2026$0.007835$0.008221$0.007609$0.007984$3.51M$38.07M
Sep 19, 2026Sep 20, 2026$0.007728$0.007912$0.007597$0.007829$2.97M$37.62M
Sep 18, 2026Sep 19, 2026$0.007329$0.007796$0.007262$0.007728$2.91M$36.16M
Sep 17, 2026Sep 18, 2026$0.007309$0.007362$0.007215$0.007320$2.79M$35.14M
Sep 16, 2026Sep 17, 2026$0.007254$0.007426$0.007097$0.007281$3.85M$35.12M
Sep 15, 2026Sep 16, 2026$0.008350$0.008478$0.007162$0.007265$7.36M$36.66M
Sep 14, 2026Sep 15, 2026$0.007834$0.009385$0.007626$0.008191$10.09M$40.25M
Sep 13, 2026Sep 14, 2026$0.007262$0.008248$0.007157$0.007825$2.86M$36.75M
Sep 12, 2026Sep 13, 2026$0.007291$0.007291$0.007071$0.007255$2.09M$34.58M
Sep 11, 2026Sep 12, 2026$0.006921$0.007310$0.006631$0.007291$3.24M$34.31M
Sep 10, 2026Sep 11, 2026$0.007378$0.007407$0.006342$0.006920$2.01M$33.89M
Sep 9, 2026Sep 10, 2026$0.007404$0.007487$0.007196$0.007363$2.38M$35.27M
Sep 8, 2026Sep 9, 2026$0.006898$0.007434$0.006896$0.007367$3.42M$35.16M
Sep 7, 2026Sep 8, 2026$0.007150$0.007150$0.006828$0.006900$1.93M$33.34M
Sep 6, 2026Sep 7, 2026$0.006993$0.007185$0.006531$0.007151$1.79M$33.95M
Sep 5, 2026Sep 6, 2026$0.006456$0.007052$0.006334$0.006945$1.59M$32.92M
Sep 4, 2026Sep 5, 2026$0.007258$0.007258$0.006430$0.006430$5.84M$33.32M
Sep 3, 2026Sep 4, 2026$0.006474$0.008113$0.006205$0.007218$11.46M$35.47M
Sep 2, 2026Sep 3, 2026$0.006466$0.006497$0.006180$0.006474$1.67M$30.83M
Sep 1, 2026Sep 2, 2026$0.006660$0.006986$0.006387$0.006453$2.04M$31.81M
Aug 31, 2026Sep 1, 2026$0.006794$0.006924$0.006494$0.006662$1.53M$32.02M
Aug 30, 2026Aug 31, 2026$0.007241$0.007241$0.006794$0.006794$1.66M$33.48M

Get a full overview of the Status price history with our historical price data page. Access the entire Status value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Status price, as well as historical SNT trading volume and market capitalization.

Track Status's history in its entirety, ranging from the Status starting price to the most recent SNT price data. Our SNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app