Image of SNT
SNTStatus
$0.006979
-0.73%
1D

Status (SNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.006993$0.007185$0.006531$0.007151$1.79M$33.95M
Sep 5, 2026Sep 6, 2026$0.006456$0.007052$0.006334$0.006945$1.59M$32.92M
Sep 4, 2026Sep 5, 2026$0.007258$0.007258$0.006430$0.006430$5.84M$33.32M
Sep 3, 2026Sep 4, 2026$0.006474$0.008113$0.006205$0.007218$11.46M$35.47M
Sep 2, 2026Sep 3, 2026$0.006466$0.006497$0.006180$0.006474$1.67M$30.83M
Sep 1, 2026Sep 2, 2026$0.006660$0.006986$0.006387$0.006453$2.04M$31.81M
Aug 31, 2026Sep 1, 2026$0.006794$0.006924$0.006494$0.006662$1.53M$32.02M
Aug 30, 2026Aug 31, 2026$0.007241$0.007241$0.006794$0.006794$1.66M$33.48M
Aug 29, 2026Aug 30, 2026$0.006579$0.007421$0.006579$0.007294$4.24M$34.59M
Aug 28, 2026Aug 29, 2026$0.006909$0.006909$0.006423$0.006558$1.31M$31.71M
Aug 27, 2026Aug 28, 2026$0.007279$0.007279$0.006705$0.006910$5.00M$33.14M
Aug 26, 2026Aug 27, 2026$0.006656$0.007683$0.006656$0.007276$13.94M$34.29M
Aug 25, 2026Aug 26, 2026$0.006049$0.007134$0.005977$0.006657$4.41M$30.76M
Aug 24, 2026Aug 25, 2026$0.006224$0.006344$0.005956$0.006060$1.28M$29.18M
Aug 23, 2026Aug 24, 2026$0.006261$0.006400$0.005960$0.006238$1.83M$29.52M
Aug 22, 2026Aug 23, 2026$0.006457$0.006626$0.006016$0.006245$4.88M$30.03M
Aug 21, 2026Aug 22, 2026$0.005580$0.006962$0.005580$0.006486$15.71M$30.46M
Aug 20, 2026Aug 21, 2026$0.005289$0.005530$0.005058$0.005530$2.10M$25.28M
Aug 19, 2026Aug 20, 2026$0.004923$0.005333$0.004923$0.005274$4.44M$25.09M
Aug 18, 2026Aug 19, 2026$0.005337$0.005461$0.004913$0.004923$6.03M$24.10M
Aug 17, 2026Aug 18, 2026$0.004749$0.005800$0.004719$0.005311$9.89M$25.53M
Aug 16, 2026Aug 17, 2026$0.004781$0.004792$0.004678$0.004748$570,194$22.87M
Aug 15, 2026Aug 16, 2026$0.004746$0.004852$0.004624$0.004782$814,515$22.97M
Aug 14, 2026Aug 15, 2026$0.004981$0.004985$0.004623$0.004746$742,290$23.46M
Aug 13, 2026Aug 14, 2026$0.004999$0.005031$0.004385$0.004752$641,969$23.73M
Aug 12, 2026Aug 13, 2026$0.005081$0.005159$0.004305$0.004993$793,685$23.86M
Aug 11, 2026Aug 12, 2026$0.005240$0.005243$0.005060$0.005076$999,220$24.72M
Aug 10, 2026Aug 11, 2026$0.005416$0.005423$0.005224$0.005226$1.29M$25.88M
Aug 9, 2026Aug 10, 2026$0.005514$0.005514$0.005414$0.005415$846,887$26.18M
Aug 8, 2026Aug 9, 2026$0.005462$0.005525$0.005451$0.005483$859,381$26.37M
Aug 7, 2026Aug 8, 2026$0.005552$0.005628$0.005449$0.005455$1.03M$26.50M

Get a full overview of the Status price history with our historical price data page. Access the entire Status value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Status price, as well as historical SNT trading volume and market capitalization.

Track Status's history in its entirety, ranging from the Status starting price to the most recent SNT price data. Our SNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app