logo
Image of SNT
SNTStatus
$0.006460
-2.66%
1D

Status (SNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.006395$0.006645$0.006337$0.006644$1.28M$30.82M
Nov 7, 2026Nov 8, 2026$0.006406$0.006424$0.006389$0.006395$1.45M$30.84M
Nov 6, 2026Nov 7, 2026$0.006366$0.006423$0.006366$0.006406$2.96M$30.80M
Nov 5, 2026Nov 6, 2026$0.006719$0.006819$0.006367$0.006367$3.12M$31.79M
Nov 4, 2026Nov 5, 2026$0.006563$0.006768$0.006364$0.006720$3.32M$31.68M
Nov 3, 2026Nov 4, 2026$0.006545$0.006702$0.006412$0.006635$2.84M$31.66M
Nov 2, 2026Nov 3, 2026$0.006760$0.006809$0.006498$0.006552$2.46M$32.10M
Nov 1, 2026Nov 2, 2026$0.006791$0.006820$0.006598$0.006760$1.81M$32.61M
Oct 31, 2026Nov 1, 2026$0.006809$0.006814$0.006608$0.006791$2.22M$32.62M
Oct 30, 2026Oct 31, 2026$0.006920$0.006957$0.006577$0.006814$5.13M$32.43M
Oct 29, 2026Oct 30, 2026$0.007251$0.007291$0.006912$0.006912$2.90M$34.47M
Oct 28, 2026Oct 29, 2026$0.007173$0.007312$0.006972$0.007251$2.79M$34.71M
Oct 27, 2026Oct 28, 2026$0.007182$0.007227$0.007110$0.007173$2.78M$34.42M
Oct 26, 2026Oct 27, 2026$0.007327$0.007369$0.007148$0.007186$6.44M$34.80M
Oct 25, 2026Oct 26, 2026$0.007054$0.008880$0.007054$0.007279$5.47M$35.31M
Oct 24, 2026Oct 25, 2026$0.007149$0.007149$0.006875$0.007058$1.78M$33.84M
Oct 23, 2026Oct 24, 2026$0.007550$0.007803$0.007051$0.007133$1.93M$35.48M
Oct 22, 2026Oct 23, 2026$0.007422$0.007759$0.007243$0.007545$4.59M$35.39M
Oct 21, 2026Oct 22, 2026$0.007196$0.008050$0.007194$0.007422$4.49M$36.26M
Oct 20, 2026Oct 21, 2026$0.007246$0.007404$0.006977$0.007196$2.04M$34.47M
Oct 19, 2026Oct 20, 2026$0.007319$0.007522$0.007113$0.007386$2.68M$35.05M
Oct 18, 2026Oct 19, 2026$0.007442$0.007604$0.007100$0.007313$1.93M$35.42M
Oct 17, 2026Oct 18, 2026$0.007530$0.007581$0.007346$0.007442$1.83M$35.93M
Oct 16, 2026Oct 17, 2026$0.007469$0.007661$0.007353$0.007518$2.22M$36.25M
Oct 15, 2026Oct 16, 2026$0.007481$0.007693$0.007102$0.007462$2.88M$35.48M
Oct 14, 2026Oct 15, 2026$0.007598$0.007879$0.007370$0.007481$2.24M$36.41M
Oct 13, 2026Oct 14, 2026$0.007748$0.007847$0.007292$0.007809$3.25M$36.51M
Oct 12, 2026Oct 13, 2026$0.008098$0.008141$0.007739$0.007771$2.72M$38.70M
Oct 11, 2026Oct 12, 2026$0.007971$0.008098$0.007971$0.008098$1.39M$38.61M
Oct 10, 2026Oct 11, 2026$0.007962$0.007974$0.007924$0.007953$2.22M$38.30M
Oct 9, 2026Oct 10, 2026$0.007807$0.007969$0.007803$0.007961$3.09M$38.08M

Get a full overview of the Status price history with our historical price data page. Access the entire Status value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Status price, as well as historical SNT trading volume and market capitalization.

Track Status's history in its entirety, ranging from the Status starting price to the most recent SNT price data. Our SNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app