Status SNT

$0.1499
Market Cap $ 520.073 MM
24h Volume $ 56.636 MM
Chg. 24h: 0.64%
Algo. score 4.0/5  (#23)
Show Quick Stats

Status Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.0600$ 0.1200$ 0.1800$ 0.2400$ 200 MM$ 400 MM$ 600 MM$ 800 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.09%0.12%0.15%0.18%$ 0.00$ 100.00 MM$ 200.00 MM3.4705 bn3.4705 bn

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Status ranged between $0.0995 and $0.1502, with a min/max of $0.0810 and $0.1594.
Its market cap ranged between $ 345.24 MM and $ 521.16 MM, with a min/max of $ 281.06 MM and $ 553.34 MM, a median of $ 326.35 MM and a 7 day moving average of $ 523.16 MM.
The trading volume ranged between $ 17.57 MM and $ 162.62 MM, with a median of $ 29.01 MM and a 7 day moving average of $ 58.07 MM.

Status historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.1493 $0.1513 $0.1485 $0.1492 $28,242
Sun, April 22nd 2018 $0.1542 $0.1567 $0.1450 $0.1493 $291,503
Sat, April 21st 2018 $0.1506 $0.1601 $0.1380 $0.1542 $798,342
Fri, April 20th 2018 $0.1377 $0.1530 $0.1351 $0.1506 $667,183
Thu, April 19th 2018 $0.1345 $0.1390 $0.1307 $0.1377 $294,882
Wed, April 18th 2018 $0.1200 $0.1350 $0.1200 $0.1345 $331,497
Tue, April 17th 2018 $0.1181 $0.1260 $0.1160 $0.1200 $271,710
Mon, April 16th 2018 $0.1243 $0.1244 $0.1124 $0.1181 $218,471
Sun, April 15th 2018 $0.1129 $0.1260 $0.1126 $0.1243 $538,088
Sat, April 14th 2018 $0.1109 $0.1177 $0.1077 $0.1129 $324,755
Fri, April 13th 2018 $0.1108 $0.1260 $0.1056 $0.1109 $864,283
Thu, April 12th 2018 $0.0948 $0.1113 $0.0907 $0.1108 $595,834
Wed, April 11th 2018 $0.0887 $0.0950 $0.0887 $0.0948 $186,491
Tue, April 10th 2018 $0.0883 $0.0911 $0.0852 $0.0887 $79,785
Mon, April 9th 2018 $0.0901 $0.0950 $0.0857 $0.0883 $90,871
Sun, April 8th 2018 $0.0882 $0.0925 $0.0882 $0.0901 $50,920
Sat, April 7th 2018 $0.0880 $0.0911 $0.0859 $0.0882 $73,933
Fri, April 6th 2018 $0.0877 $0.0929 $0.0844 $0.0880 $105,338
Thu, April 5th 2018 $0.0915 $0.0939 $0.0838 $0.0877 $192,084
Wed, April 4th 2018 $0.1048 $0.1072 $0.0900 $0.0917 $143,298
Tue, April 3rd 2018 $0.0903 $0.1144 $0.0903 $0.1048 $466,035
Mon, April 2nd 2018 $0.0829 $0.0978 $0.0820 $0.0903 $196,875
Sun, April 1st 2018 $0.0864 $0.0885 $0.0788 $0.0829 $72,461
Sat, March 31st 2018 $0.0851 $0.0918 $0.0824 $0.0864 $95,496
Fri, March 30th 2018 $0.0868 $0.0916 $0.0794 $0.0851 $171,631
Thu, March 29th 2018 $0.0910 $0.0931 $0.0820 $0.0868 $118,610
Wed, March 28th 2018 $0.0887 $0.0948 $0.0877 $0.0910 $77,769
Tue, March 27th 2018 $0.0921 $0.0944 $0.0832 $0.0887 $91,908
Mon, March 26th 2018 $0.0991 $0.1008 $0.0868 $0.0921 $134,783
Sun, March 25th 2018 $0.0987 $0.1021 $0.0941 $0.0991 $109,528
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1