Status SNT

Market Cap $ 99.440 MM (#64)
24h Volume $ 11.146 MM
Chg. 24h: -0.65%
Algo. score 3.9/5  (#55)
Show Quick Stats

Status Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 60 MM$ 90 MM$ 120 MM$ 150 MM$ 120 Bn$ 160 Bn$ 200 Bn$ 240 Bn0.048%0.056%0.064%0.072%$ 0.00$ 20.00 MM$ 40.00 MM3.4705 bn3.4705 bn

Between Thu, Mar 7th 2019 - Fri, Apr 5th 2019, the price of Status ranged between $0.0200 and $0.0286, with a min/max of $0.0198 and $0.0311.
Its market cap ranged between $ 69.33 MM and $ 99.20 MM, with a min/max of $ 68.88 MM and $ 107.91 MM, a median of $ 78.95 MM and a 7 day moving average of $ 98.54 MM.
The trading volume ranged between $ 2.36 MM and $ 31.56 MM, with a median of $ 3.13 MM and a 7 day moving average of $ 12.70 MM.

Status price historical Open - High - Low - Close - Volume data

Date range:   

Loading data

Date Open High Low Close Volume

Status TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on are for informational purposes and should not be considered investment advice. Statements and financial information on should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme