Image of STT
STTStatter Network
$0.004868
98.44%
1D

Statter Network (STT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001989$0.002582$0.001903$0.002366$19,920$112,118
Sep 12, 2026Sep 13, 2026$0.002001$0.002012$0.001987$0.001989$19,080$100,502
Sep 11, 2026Sep 12, 2026$0.001976$0.002015$0.001972$0.002001$17,488$100,727
Sep 10, 2026Sep 11, 2026$0.002019$0.002036$0.001973$0.001976$22,518$100,062
Sep 9, 2026Sep 10, 2026$0.001980$0.002044$0.001976$0.002019$22,330$101,241
Sep 8, 2026Sep 9, 2026$0.001971$0.001996$0.001971$0.001980$22,089$99,756
Sep 7, 2026Sep 8, 2026$0.001972$0.001979$0.001954$0.001970$16,510$99,202
Sep 6, 2026Sep 7, 2026$0.002059$0.002078$0.001950$0.001972$16,797$103,001
Sep 5, 2026Sep 6, 2026$0.002070$0.002071$0.002056$0.002059$24,129$103,972
Sep 4, 2026Sep 5, 2026$0.002095$0.002251$0.002032$0.002070$17,934$106,871
Sep 3, 2026Sep 4, 2026$0.002263$0.002287$0.001810$0.002052$12,770$103,645
Sep 2, 2026Sep 3, 2026$0.002344$0.002377$0.002256$0.002263$8,288.76$116,209
Sep 1, 2026Sep 2, 2026$0.002358$0.002412$0.002329$0.002374$6,752.94$118,160
Aug 31, 2026Sep 1, 2026$0.002502$0.002505$0.002347$0.002356$8,877.69$119,829
Aug 30, 2026Aug 31, 2026$0.002387$0.002519$0.002263$0.002510$7,360.28$118,479
Aug 29, 2026Aug 30, 2026$0.002380$0.002400$0.002303$0.002387$6,567.64$119,511
Aug 28, 2026Aug 29, 2026$0.002382$0.002399$0.002271$0.002380$11,953$118,578
Aug 27, 2026Aug 28, 2026$0.002335$0.002414$0.002328$0.002381$9,374.22$119,703
Aug 26, 2026Aug 27, 2026$0.002406$0.002418$0.002335$0.002335$11,398$120,706
Aug 25, 2026Aug 26, 2026$0.002372$0.002430$0.002359$0.002407$13,594$120,522
Aug 24, 2026Aug 25, 2026$0.002437$0.002440$0.002312$0.002372$11,228$119,111
Aug 23, 2026Aug 24, 2026$0.002483$0.002489$0.002400$0.002437$14,651$122,991
Aug 22, 2026Aug 23, 2026$0.002550$0.002559$0.002474$0.002483$16,939$126,468
Aug 21, 2026Aug 22, 2026$0.002625$0.002640$0.002412$0.002550$12,839$127,934
Aug 20, 2026Aug 21, 2026$0.002500$0.002906$0.002459$0.002625$17,325$131,919
Aug 19, 2026Aug 20, 2026$0.002658$0.002717$0.002443$0.002500$17,749$129,325
Aug 18, 2026Aug 19, 2026$0.002840$0.002851$0.002653$0.002658$10,232$136,748
Aug 17, 2026Aug 18, 2026$0.002943$0.002948$0.002798$0.002840$18,023$144,433
Aug 16, 2026Aug 17, 2026$0.002880$0.002948$0.002880$0.002941$24,304$147,521
Aug 15, 2026Aug 16, 2026$0.002883$0.002920$0.002871$0.002880$29,019$145,784
Aug 14, 2026Aug 15, 2026$0.002904$0.002912$0.002871$0.002883$43,112$145,562

Get a full overview of the Statter Network price history with our historical price data page. Access the entire Statter Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Statter Network price, as well as historical STT trading volume and market capitalization.

Track Statter Network's history in its entirety, ranging from the Statter Network starting price to the most recent STT price data. Our STT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app