logo
Image of STT
STTStatter Network
$0.002150
-13.26%
1D

Statter Network (STT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.002453$0.002487$0.002430$0.002479$9,848.83$124,023
Oct 25, 2026Oct 26, 2026$0.002507$0.002507$0.002450$0.002453$11,696$124,192
Oct 24, 2026Oct 25, 2026$0.002514$0.002539$0.002475$0.002507$13,288$125,942
Oct 23, 2026Oct 24, 2026$0.002526$0.002707$0.002469$0.002548$17,880$125,728
Oct 22, 2026Oct 23, 2026$0.002568$0.002625$0.002498$0.002526$11,981$128,596
Oct 21, 2026Oct 22, 2026$0.002478$0.002853$0.002478$0.002568$12,227$129,549
Oct 20, 2026Oct 21, 2026$0.002609$0.002647$0.002434$0.002479$14,140$126,638
Oct 19, 2026Oct 20, 2026$0.002745$0.002783$0.002597$0.002609$8,831.37$134,573
Oct 18, 2026Oct 19, 2026$0.002752$0.002839$0.002686$0.002745$4,765.44$138,661
Oct 17, 2026Oct 18, 2026$0.002801$0.002909$0.002745$0.002752$9,789.78$140,681
Oct 16, 2026Oct 17, 2026$0.002739$0.002946$0.002726$0.002801$8,546.25$140,045
Oct 15, 2026Oct 16, 2026$0.002772$0.003021$0.002640$0.002739$14,775$142,263
Oct 14, 2026Oct 15, 2026$0.002874$0.003086$0.002729$0.002772$6,708.80$141,360
Oct 13, 2026Oct 14, 2026$0.003002$0.003195$0.002699$0.002874$21,361$147,183
Oct 12, 2026Oct 13, 2026$0.003204$0.003345$0.002988$0.003002$47,658$156,223
Oct 11, 2026Oct 12, 2026$0.003247$0.003347$0.002946$0.003187$21,816$157,322
Oct 10, 2026Oct 11, 2026$0.003265$0.003350$0.003241$0.003247$13,910$164,197
Oct 9, 2026Oct 10, 2026$0.003284$0.003357$0.003208$0.003265$14,538$163,748
Oct 8, 2026Oct 9, 2026$0.003341$0.003420$0.003161$0.003286$13,882$166,955
Oct 7, 2026Oct 8, 2026$0.003412$0.003486$0.003278$0.003334$22,963$169,171
Oct 6, 2026Oct 7, 2026$0.003395$0.003585$0.003291$0.003412$22,797$171,310
Oct 5, 2026Oct 6, 2026$0.003508$0.003556$0.003222$0.003384$12,612$167,303
Oct 4, 2026Oct 5, 2026$0.003156$0.003601$0.003146$0.003556$7,588.20$160,548
Oct 3, 2026Oct 4, 2026$0.003285$0.003294$0.003116$0.003156$11,380$161,056
Oct 2, 2026Oct 3, 2026$0.003430$0.003432$0.003240$0.003285$14,147$169,165
Oct 1, 2026Oct 2, 2026$0.003432$0.003447$0.003413$0.003430$17,297$172,530
Sep 30, 2026Oct 1, 2026$0.003504$0.003514$0.003409$0.003431$12,525$174,664
Sep 29, 2026Sep 30, 2026$0.003510$0.003548$0.003482$0.003504$11,020$176,573
Sep 28, 2026Sep 29, 2026$0.003682$0.003704$0.003505$0.003510$17,534$181,038
Sep 27, 2026Sep 28, 2026$0.003673$0.003787$0.003651$0.003682$5,921.62$184,763

Get a full overview of the Statter Network price history with our historical price data page. Access the entire Statter Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Statter Network price, as well as historical STT trading volume and market capitalization.

Track Statter Network's history in its entirety, ranging from the Statter Network starting price to the most recent STT price data. Our STT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app