logo
Image of STAT
STATSTAT
$0.01512
-0.74%
1D

STAT (STAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.02277$0.02325$0.01463$0.01836$4.57M$802,468
Oct 17, 2026Oct 18, 2026$0.02197$0.02277$0.02056$0.02277$1.01M$998,694
Oct 16, 2026Oct 17, 2026$0.02158$0.02328$0.02158$0.02197$68,925$990,140
Oct 15, 2026Oct 16, 2026$0.02174$0.02174$0.01989$0.02158$48,802$947,714
Oct 14, 2026Oct 15, 2026$0.02122$0.02208$0.02090$0.02174$244,942$967,243
Oct 13, 2026Oct 14, 2026$0.02223$0.02494$0.02075$0.02122$524,611$984,196
Oct 12, 2026Oct 13, 2026$0.02266$0.02538$0.02204$0.02217$398,968$1.04M
Oct 11, 2026Oct 12, 2026$0.02303$0.02403$0.02230$0.02266$71,675$1.04M
Oct 10, 2026Oct 11, 2026$0.02376$0.02468$0.02303$0.02303$30,999$1.07M
Oct 9, 2026Oct 10, 2026$0.02401$0.02401$0.02300$0.02376$72,673$1.06M
Oct 8, 2026Oct 9, 2026$0.02168$0.02423$0.02164$0.02401$133,524$1.02M
Oct 7, 2026Oct 8, 2026$0.02380$0.02543$0.01999$0.02175$200,686$1.05M
Oct 6, 2026Oct 7, 2026$0.02348$0.02426$0.02325$0.02380$64,313$1.07M
Oct 5, 2026Oct 6, 2026$0.02541$0.02541$0.02336$0.02340$25,919$1.10M
Oct 4, 2026Oct 5, 2026$0.02539$0.02542$0.02509$0.02530$19,260$1.13M
Oct 3, 2026Oct 4, 2026$0.02544$0.02564$0.02485$0.02539$32,384$1.14M
Oct 2, 2026Oct 3, 2026$0.02619$0.02619$0.02511$0.02538$87,372$1.15M
Oct 1, 2026Oct 2, 2026$0.02477$0.02621$0.02472$0.02619$74,067$1.13M
Sep 30, 2026Oct 1, 2026$0.02577$0.02577$0.02382$0.02521$89,389$1.12M
Sep 29, 2026Sep 30, 2026$0.02657$0.02677$0.02546$0.02577$112,353$1.17M
Sep 28, 2026Sep 29, 2026$0.02701$0.02841$0.02620$0.02664$155,451$1.20M
Sep 27, 2026Sep 28, 2026$0.02762$0.02797$0.02701$0.02701$42,783$1.24M
Sep 26, 2026Sep 27, 2026$0.02758$0.02820$0.02711$0.02762$93,944$1.24M
Sep 25, 2026Sep 26, 2026$0.02766$0.02882$0.02679$0.02758$95,137$1.24M
Sep 24, 2026Sep 25, 2026$0.02655$0.02796$0.02653$0.02748$130,654$1.23M
Sep 23, 2026Sep 24, 2026$0.02728$0.02798$0.02640$0.02655$69,615$1.22M
Sep 22, 2026Sep 23, 2026$0.02635$0.02768$0.02635$0.02727$48,156$1.22M
Sep 21, 2026Sep 22, 2026$0.02599$0.02680$0.02558$0.02635$100,462$1.18M
Sep 20, 2026Sep 21, 2026$0.02521$0.02635$0.02514$0.02599$52,994$1.16M
Sep 19, 2026Sep 20, 2026$0.02544$0.02596$0.02507$0.02521$39,808$1.15M

Get a full overview of the STAT price history with our historical price data page. Access the entire STAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAT price, as well as historical STAT trading volume and market capitalization.

Track STAT's history in its entirety, ranging from the STAT starting price to the most recent STAT price data. Our STAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app