Image of STAT
STATSTAT
$0.02668
0.89%
1D

STAT (STAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.02599$0.02680$0.02558$0.02635$100,462$1.18M
Sep 20, 2026Sep 21, 2026$0.02521$0.02635$0.02514$0.02599$52,994$1.16M
Sep 19, 2026Sep 20, 2026$0.02544$0.02596$0.02507$0.02521$39,808$1.15M
Sep 18, 2026Sep 19, 2026$0.02548$0.02603$0.02499$0.02544$49,880$1.14M
Sep 17, 2026Sep 18, 2026$0.02509$0.02573$0.02485$0.02548$43,570$1.14M
Sep 16, 2026Sep 17, 2026$0.02546$0.02619$0.02509$0.02509$95,735$1.15M
Sep 15, 2026Sep 16, 2026$0.02610$0.02739$0.02536$0.02536$199,859$1.17M
Sep 14, 2026Sep 15, 2026$0.02650$0.02662$0.02564$0.02623$136,124$1.17M
Sep 13, 2026Sep 14, 2026$0.02819$0.02835$0.02621$0.02651$646,471$1.21M
Sep 12, 2026Sep 13, 2026$0.02736$0.03056$0.02661$0.02860$683,434$1.27M
Sep 11, 2026Sep 12, 2026$0.02584$0.02863$0.02543$0.02807$140,203$1.19M
Sep 10, 2026Sep 11, 2026$0.02629$0.02663$0.02572$0.02584$38,079$1.17M
Sep 9, 2026Sep 10, 2026$0.02644$0.02695$0.02595$0.02629$49,649$1.19M
Sep 8, 2026Sep 9, 2026$0.02692$0.02747$0.02619$0.02644$78,799$1.19M
Sep 7, 2026Sep 8, 2026$0.02668$0.02776$0.02642$0.02692$170,947$1.21M
Sep 6, 2026Sep 7, 2026$0.02708$0.02858$0.02604$0.02677$454,803$1.21M
Sep 5, 2026Sep 6, 2026$0.02707$0.02838$0.02567$0.02702$279,360$1.21M
Sep 4, 2026Sep 5, 2026$0.02562$0.02673$0.02520$0.02636$119,574$1.16M
Sep 3, 2026Sep 4, 2026$0.02586$0.02586$0.02500$0.02562$19,928$1.14M
Sep 2, 2026Sep 3, 2026$0.02521$0.02598$0.02505$0.02586$46,076$1.15M
Sep 1, 2026Sep 2, 2026$0.02572$0.02637$0.02505$0.02562$83,807$1.15M
Aug 31, 2026Sep 1, 2026$0.02562$0.02690$0.02490$0.02628$136,075$1.15M
Aug 30, 2026Aug 31, 2026$0.02669$0.02739$0.02508$0.02579$355,408$1.17M
Aug 29, 2026Aug 30, 2026$0.02904$0.02919$0.02484$0.02701$761,378$1.17M
Aug 28, 2026Aug 29, 2026$0.02670$0.03473$0.02593$0.02976$448,490$1.25M
Aug 27, 2026Aug 28, 2026$0.02523$0.02869$0.02506$0.02670$458,108$1.18M
Aug 26, 2026Aug 27, 2026$0.02406$0.02685$0.02356$0.02500$154,242$1.10M
Aug 25, 2026Aug 26, 2026$0.02404$0.02406$0.02341$0.02406$35,742$1.07M
Aug 24, 2026Aug 25, 2026$0.02431$0.02458$0.02347$0.02404$68,509$1.08M
Aug 23, 2026Aug 24, 2026$0.02518$0.02602$0.02428$0.02431$157,357$1.12M
Aug 22, 2026Aug 23, 2026$0.02441$0.02692$0.02386$0.02515$213,671$1.12M

Get a full overview of the STAT price history with our historical price data page. Access the entire STAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAT price, as well as historical STAT trading volume and market capitalization.

Track STAT's history in its entirety, ranging from the STAT starting price to the most recent STAT price data. Our STAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app