Image of STAT
STATSTAT
$0.02618
2.18%
1D

STAT (STAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.02904$0.02919$0.02484$0.02701$761,378$1.17M
Aug 28, 2026Aug 29, 2026$0.02670$0.03473$0.02593$0.02976$448,490$1.25M
Aug 27, 2026Aug 28, 2026$0.02523$0.02869$0.02506$0.02670$458,108$1.18M
Aug 26, 2026Aug 27, 2026$0.02406$0.02685$0.02356$0.02500$154,242$1.10M
Aug 25, 2026Aug 26, 2026$0.02404$0.02406$0.02341$0.02406$35,742$1.07M
Aug 24, 2026Aug 25, 2026$0.02431$0.02458$0.02347$0.02404$68,509$1.08M
Aug 23, 2026Aug 24, 2026$0.02518$0.02602$0.02428$0.02431$157,357$1.12M
Aug 22, 2026Aug 23, 2026$0.02441$0.02692$0.02386$0.02515$213,671$1.12M
Aug 21, 2026Aug 22, 2026$0.02363$0.02494$0.02350$0.02480$56,845$1.10M
Aug 20, 2026Aug 21, 2026$0.02375$0.02436$0.02319$0.02363$70,813$1.07M
Aug 19, 2026Aug 20, 2026$0.02422$0.02422$0.02315$0.02375$195,791$1.07M
Aug 18, 2026Aug 19, 2026$0.02331$0.02475$0.02249$0.02378$164,064$1.06M
Aug 17, 2026Aug 18, 2026$0.02262$0.02410$0.02255$0.02331$98,402$1.04M
Aug 16, 2026Aug 17, 2026$0.02265$0.02353$0.02203$0.02240$175,133$1.03M
Aug 15, 2026Aug 16, 2026$0.02513$0.02513$0.02268$0.02303$624,666$1.08M
Aug 14, 2026Aug 15, 2026$0.02856$0.02856$0.02404$0.02550$3.27M$1.15M
Aug 13, 2026Aug 14, 2026$0.02335$0.03476$0.02335$0.02799$1.18M$1.24M
Aug 12, 2026Aug 13, 2026$0.02370$0.02586$0.02208$0.02335$131,868$1.04M
Aug 11, 2026Aug 12, 2026$0.02321$0.02439$0.02320$0.02370$381,132$1.06M
Aug 10, 2026Aug 11, 2026$0.02160$0.02603$0.02137$0.02314$116,361$1.02M
Aug 9, 2026Aug 10, 2026$0.02157$0.02194$0.02149$0.02159$14,179$976,700
Aug 8, 2026Aug 9, 2026$0.02159$0.02212$0.02155$0.02157$23,349$983,597
Aug 7, 2026Aug 8, 2026$0.02072$0.02202$0.02072$0.02189$47,974$973,575
Aug 6, 2026Aug 7, 2026$0.02125$0.02165$0.02046$0.02072$42,044$952,419
Aug 5, 2026Aug 6, 2026$0.02225$0.02264$0.02096$0.02126$39,120$978,769
Aug 4, 2026Aug 5, 2026$0.02274$0.02296$0.02192$0.02225$33,556$1.01M
Aug 3, 2026Aug 4, 2026$0.02237$0.02291$0.02195$0.02283$170,375$1.01M
Aug 2, 2026Aug 3, 2026$0.02159$0.02608$0.02144$0.02207$451,217$1.00M
Aug 1, 2026Aug 2, 2026$0.02142$0.02182$0.02129$0.02172$25,612$966,119
Jul 31, 2026Aug 1, 2026$0.02186$0.02205$0.02128$0.02142$46,302$970,642
Jul 30, 2026Jul 31, 2026$0.02142$0.02260$0.02094$0.02163$142,442$980,780

Get a full overview of the STAT price history with our historical price data page. Access the entire STAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAT price, as well as historical STAT trading volume and market capitalization.

Track STAT's history in its entirety, ranging from the STAT starting price to the most recent STAT price data. Our STAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app