Image of STASH
STASHStash Inu
$0.0₅7725
-0.81%
1D

Stash Inu (STASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7796$0.0₅8072$0.0₅7657$0.0₅7725$9.31$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8087$0.0₅8344$0.0₅7651$0.0₅7796$8.61$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8127$0.0₅8181$0.0₅8057$0.0₅8087$1.21$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7991$0.0₅8127$0.0₅7941$0.0₅8127$1.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7884$0.0₅8121$0.0₅7884$0.0₅7991$17.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8377$0.0₅8534$0.0₅7864$0.0₅7884$21.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8629$0.0₅8791$0.0₅8377$0.0₅8377$2.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8899$0.0₅8958$0.0₅8629$0.0₅8629$1.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8913$0.0₅9067$0.0₅8623$0.0₅8899$34.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8739$0.0₅9017$0.0₅8656$0.0₅8893$9.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8728$0.0₅8931$0.0₅8602$0.0₅8739$3.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8625$0.0₅9077$0.0₅8413$0.0₅8733$3.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8712$0.0₅8760$0.0₅8538$0.0₅8625$13.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8785$0.0₅8865$0.0₅8653$0.0₅8712$5.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8695$0.0₅9384$0.0₅8438$0.0₅8785$9.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8925$0.0₅9056$0.0₅8405$0.0₅8569$3.73$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8972$0.0₅9349$0.0₅8758$0.0₅8925$17.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8890$0.0₅8977$0.0₅8717$0.0₅8972$12.45$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8521$0.0₅8938$0.0₅8521$0.0₅8890$5.23$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8395$0.0₅8609$0.0₅8380$0.0₅8521$42.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8678$0.0₅8782$0.0₅8209$0.0₅8396$9.63$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8630$0.0₅8691$0.0₅8485$0.0₅8678$16.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8120$0.0₅8668$0.0₅8093$0.0₅8630$112.12$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8152$0.0₅8168$0.0₅7763$0.0₅8120$1,058.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9005$0.0₅9169$0.0₅8144$0.0₅8152$119.56$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7986$0.0₅9005$0.0₅7848$0.0₅9005$3.57$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7735$0.0₅8096$0.0₅7735$0.0₅7986$3.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7712$0.0₅7843$0.0₅7707$0.0₅7735$4.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8076$0.0₅8203$0.0₅7712$0.0₅7712$3.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7871$0.0₅8174$0.0₅7871$0.0₅8076$2.75$0.00

Get a full overview of the Stash Inu price history with our historical price data page. Access the entire Stash Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stash Inu price, as well as historical STASH trading volume and market capitalization.

Track Stash Inu's history in its entirety, ranging from the Stash Inu starting price to the most recent STASH price data. Our STASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app