logo
Image of STARSHIP
STARSHIPSTARSHIP
$0.008554
0.00%
1D

STARSHIP (STARSHIP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.008554$0.008554$0.008554$0.008554$0.1707$161,747
Oct 31, 2026Nov 1, 2026$0.008534$0.008635$0.008531$0.008554$7.00$161,907
Oct 30, 2026Oct 31, 2026$0.008693$0.008767$0.008383$0.008533$64.41$161,833
Oct 29, 2026Oct 30, 2026$0.009217$0.009238$0.008703$0.008703$13.87$171,668
Oct 28, 2026Oct 29, 2026$0.008994$0.009218$0.008994$0.009217$11.87$170,736
Oct 27, 2026Oct 28, 2026$0.008994$0.008994$0.008994$0.008994$11.03$170,059
Oct 26, 2026Oct 27, 2026$0.009017$0.009128$0.008994$0.008994$11.04$170,133
Oct 25, 2026Oct 26, 2026$0.008947$0.009091$0.008906$0.009013$17.05$170,590
Oct 24, 2026Oct 25, 2026$0.008995$0.009025$0.008749$0.008947$18.68$168,671
Oct 23, 2026Oct 24, 2026$0.008915$0.009143$0.008915$0.008995$17.86$170,953
Oct 22, 2026Oct 23, 2026$0.008882$0.008913$0.008882$0.008912$9.97$167,973
Oct 21, 2026Oct 22, 2026$0.008882$0.008882$0.008882$0.008882$9.98$167,944
Oct 20, 2026Oct 21, 2026$0.008917$0.008989$0.008869$0.008882$9.99$168,085
Oct 19, 2026Oct 20, 2026$0.008786$0.008919$0.008759$0.008919$26.76$167,250
Oct 18, 2026Oct 19, 2026$0.009004$0.009004$0.008786$0.008786$13.29$170,202
Oct 17, 2026Oct 18, 2026$0.009004$0.009004$0.009004$0.009004$13.16$170,244
Oct 16, 2026Oct 17, 2026$0.008891$0.009004$0.008877$0.009004$13.12$169,736
Oct 15, 2026Oct 16, 2026$0.008907$0.009042$0.008646$0.008891$14.53$166,640
Oct 14, 2026Oct 15, 2026$0.009166$0.009166$0.008778$0.008905$42.32$171,260
Oct 13, 2026Oct 14, 2026$0.009166$0.009166$0.009166$0.009166$64.72$173,305
Oct 12, 2026Oct 13, 2026$0.009166$0.009166$0.009166$0.009166$64.72$173,305
Oct 11, 2026Oct 12, 2026$0.009116$0.009220$0.009009$0.009166$67.36$172,567
Oct 10, 2026Oct 11, 2026$0.009064$0.009214$0.009020$0.009116$73.57$172,536
Oct 9, 2026Oct 10, 2026$0.009010$0.009145$0.008884$0.009063$83.72$170,656
Oct 8, 2026Oct 9, 2026$0.009473$0.009642$0.008878$0.009010$122.38$174,513
Oct 7, 2026Oct 8, 2026$0.009503$0.009557$0.009040$0.009492$17.43$177,026
Oct 6, 2026Oct 7, 2026$0.009632$0.009660$0.009433$0.009501$67.34$180,919
Oct 5, 2026Oct 6, 2026$0.009714$0.009758$0.009590$0.009632$26.18$182,654
Oct 4, 2026Oct 5, 2026$0.009664$0.009725$0.009509$0.009714$45.50$181,929
Oct 3, 2026Oct 4, 2026$0.009338$0.009809$0.009294$0.009664$117.31$180,130
Oct 2, 2026Oct 3, 2026$0.009231$0.01028$0.009231$0.009338$36.98$177,846

Get a full overview of the STARSHIP price history with our historical price data page. Access the entire STARSHIP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STARSHIP price, as well as historical STARSHIP trading volume and market capitalization.

Track STARSHIP's history in its entirety, ranging from the STARSHIP starting price to the most recent STARSHIP price data. Our STARSHIP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app