Image of STARSHIP
STARSHIPSTARSHIP
$0.009317
0.06%
1D

STARSHIP (STARSHIP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.009038$0.009541$0.009034$0.009397$144.69$175,387
Sep 17, 2026Sep 18, 2026$0.008892$0.009043$0.008875$0.009031$87.97$169,098
Sep 16, 2026Sep 17, 2026$0.008733$0.008972$0.008658$0.008892$22.50$165,903
Sep 15, 2026Sep 16, 2026$0.008876$0.008932$0.008732$0.008733$118.43$166,916
Sep 14, 2026Sep 15, 2026$0.008783$0.009102$0.008720$0.008881$145.06$167,701
Sep 13, 2026Sep 14, 2026$0.008891$0.009313$0.008449$0.008783$21.52$166,694
Sep 12, 2026Sep 13, 2026$0.008886$0.009318$0.008873$0.008890$11.49$170,497
Sep 11, 2026Sep 12, 2026$0.008746$0.008952$0.008638$0.008886$46.41$166,550
Sep 10, 2026Sep 11, 2026$0.008872$0.008960$0.008672$0.008747$46.89$166,074
Sep 9, 2026Sep 10, 2026$0.009215$0.009277$0.008872$0.008872$28.98$172,943
Sep 8, 2026Sep 9, 2026$0.009063$0.009248$0.009035$0.009195$36.51$173,424
Sep 7, 2026Sep 8, 2026$0.009231$0.009237$0.008923$0.009063$17.08$172,786
Sep 6, 2026Sep 7, 2026$0.009463$0.009463$0.009096$0.009231$53.52$175,267
Sep 5, 2026Sep 6, 2026$0.008830$0.009582$0.008815$0.009463$46.91$173,367
Sep 4, 2026Sep 5, 2026$0.008877$0.008905$0.008755$0.008830$26.75$167,388
Sep 3, 2026Sep 4, 2026$0.008436$0.008878$0.008399$0.008878$58.38$163,875
Sep 2, 2026Sep 3, 2026$0.008352$0.008578$0.008337$0.008435$26.75$159,387
Sep 1, 2026Sep 2, 2026$0.008483$0.008532$0.008317$0.008352$6.08$159,712
Aug 31, 2026Sep 1, 2026$0.008467$0.008504$0.008397$0.008482$16.58$159,797
Aug 30, 2026Aug 31, 2026$0.008520$0.008759$0.008455$0.008467$19.21$161,665
Aug 29, 2026Aug 30, 2026$0.008455$0.008661$0.008152$0.008527$22.53$161,001
Aug 28, 2026Aug 29, 2026$0.008730$0.008917$0.008439$0.008455$65.36$163,410
Aug 27, 2026Aug 28, 2026$0.008692$0.008800$0.008668$0.008730$141.77$165,045
Aug 26, 2026Aug 27, 2026$0.008617$0.008733$0.008480$0.008692$10.99$162,567
Aug 25, 2026Aug 26, 2026$0.008685$0.008849$0.008574$0.008617$11.79$164,604
Aug 24, 2026Aug 25, 2026$0.008680$0.008702$0.008573$0.008687$20.94$163,574
Aug 23, 2026Aug 24, 2026$0.008623$0.008729$0.008483$0.008687$23.91$162,201
Aug 22, 2026Aug 23, 2026$0.008379$0.008747$0.008368$0.008623$2,234.17$162,257
Aug 21, 2026Aug 22, 2026$0.008713$0.009077$0.008326$0.008379$1,253.20$164,539
Aug 20, 2026Aug 21, 2026$0.008490$0.008732$0.008386$0.008713$30.44$161,476
Aug 19, 2026Aug 20, 2026$0.008080$0.008508$0.008073$0.008488$13.89$154,320

Get a full overview of the STARSHIP price history with our historical price data page. Access the entire STARSHIP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STARSHIP price, as well as historical STARSHIP trading volume and market capitalization.

Track STARSHIP's history in its entirety, ranging from the STARSHIP starting price to the most recent STARSHIP price data. Our STARSHIP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app