logo
Image of STARSHIP
STARSHIPSTARSHIP
$0.009166
0.00%
1D

STARSHIP (STARSHIP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.009166$0.009166$0.009166$0.009166$64.72$173,305
Oct 11, 2026Oct 12, 2026$0.009116$0.009220$0.009009$0.009166$67.36$172,567
Oct 10, 2026Oct 11, 2026$0.009064$0.009214$0.009020$0.009116$73.57$172,536
Oct 9, 2026Oct 10, 2026$0.009010$0.009145$0.008884$0.009063$83.72$170,656
Oct 8, 2026Oct 9, 2026$0.009473$0.009642$0.008878$0.009010$122.38$174,513
Oct 7, 2026Oct 8, 2026$0.009503$0.009557$0.009040$0.009492$17.43$177,026
Oct 6, 2026Oct 7, 2026$0.009632$0.009660$0.009433$0.009501$67.34$180,919
Oct 5, 2026Oct 6, 2026$0.009714$0.009758$0.009590$0.009632$26.18$182,654
Oct 4, 2026Oct 5, 2026$0.009664$0.009725$0.009509$0.009714$45.50$181,929
Oct 3, 2026Oct 4, 2026$0.009338$0.009809$0.009294$0.009664$117.31$180,130
Oct 2, 2026Oct 3, 2026$0.009231$0.01028$0.009231$0.009338$36.98$177,846
Oct 1, 2026Oct 2, 2026$0.009231$0.009231$0.009231$0.009231$76.96$174,549
Sep 30, 2026Oct 1, 2026$0.009231$0.009231$0.009231$0.009231$76.96$174,549
Sep 29, 2026Sep 30, 2026$0.009248$0.009624$0.009170$0.009231$78.11$177,140
Sep 28, 2026Sep 29, 2026$0.009487$0.009487$0.009292$0.009292$13.64$179,259
Sep 27, 2026Sep 28, 2026$0.009487$0.009487$0.009487$0.009487$11.34$179,375
Sep 26, 2026Sep 27, 2026$0.009520$0.009531$0.009293$0.009487$11.32$178,982
Sep 25, 2026Sep 26, 2026$0.009492$0.009796$0.009385$0.009508$20.41$180,258
Sep 24, 2026Sep 25, 2026$0.009473$0.009779$0.008911$0.009492$28.88$177,150
Sep 23, 2026Sep 24, 2026$0.009636$0.01003$0.009055$0.009459$19.00$180,323
Sep 22, 2026Sep 23, 2026$0.009811$0.009840$0.009450$0.009636$47.55$182,711
Sep 21, 2026Sep 22, 2026$0.009447$0.009869$0.009447$0.009811$127.37$182,448
Sep 20, 2026Sep 21, 2026$0.009372$0.009504$0.009196$0.009447$40.89$176,155
Sep 19, 2026Sep 20, 2026$0.009399$0.009514$0.009245$0.009372$32.41$177,850
Sep 18, 2026Sep 19, 2026$0.009038$0.009541$0.009034$0.009397$144.69$175,387
Sep 17, 2026Sep 18, 2026$0.008892$0.009043$0.008875$0.009031$87.97$169,098
Sep 16, 2026Sep 17, 2026$0.008733$0.008972$0.008658$0.008892$22.50$165,903
Sep 15, 2026Sep 16, 2026$0.008876$0.008932$0.008732$0.008733$118.43$166,916
Sep 14, 2026Sep 15, 2026$0.008783$0.009102$0.008720$0.008881$145.06$167,701
Sep 13, 2026Sep 14, 2026$0.008891$0.009313$0.008449$0.008783$21.52$166,694

Get a full overview of the STARSHIP price history with our historical price data page. Access the entire STARSHIP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STARSHIP price, as well as historical STARSHIP trading volume and market capitalization.

Track STARSHIP's history in its entirety, ranging from the STARSHIP starting price to the most recent STARSHIP price data. Our STARSHIP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app