logo
Image of STRK
STRKStarkNet
$0.04626
2.08%
1D

StarkNet (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.04698$0.04739$0.04459$0.04547$41.68M$347.31M
Oct 24, 2026Oct 25, 2026$0.04940$0.04940$0.04613$0.04698$56.41M$363.29M
Oct 23, 2026Oct 24, 2026$0.05321$0.05340$0.04840$0.04929$62.02M$394.30M
Oct 22, 2026Oct 23, 2026$0.05731$0.05789$0.05257$0.05325$130.14M$415.93M
Oct 21, 2026Oct 22, 2026$0.05709$0.06536$0.05523$0.05732$90.20M$443.47M
Oct 20, 2026Oct 21, 2026$0.05755$0.05854$0.05507$0.05697$61.56M$430.03M
Oct 19, 2026Oct 20, 2026$0.06042$0.06181$0.05640$0.05755$85.17M$445.71M
Oct 18, 2026Oct 19, 2026$0.06442$0.06464$0.05854$0.06030$103.60M$468.96M
Oct 17, 2026Oct 18, 2026$0.07396$0.07397$0.06342$0.06451$136.11M$523.59M
Oct 16, 2026Oct 17, 2026$0.08657$0.08781$0.07173$0.07350$292.16M$588.05M
Oct 15, 2026Oct 16, 2026$0.07682$0.09788$0.07225$0.08657$250.55M$605.62M
Oct 14, 2026Oct 15, 2026$0.08530$0.08634$0.07533$0.07666$162.07M$592.10M
Oct 13, 2026Oct 14, 2026$0.08489$0.09189$0.08273$0.08546$308.99M$642.79M
Oct 12, 2026Oct 13, 2026$0.1229$0.1240$0.08239$0.08516$456.75M$754.43M
Oct 11, 2026Oct 12, 2026$0.1031$0.1240$0.1011$0.1240$729.47M$835.88M
Oct 10, 2026Oct 11, 2026$0.07295$0.1066$0.06943$0.1034$348.86M$610.81M
Oct 9, 2026Oct 10, 2026$0.05555$0.07604$0.05546$0.07280$380.83M$517.18M
Oct 8, 2026Oct 9, 2026$0.04907$0.06205$0.04832$0.05563$128.57M$402.55M
Oct 7, 2026Oct 8, 2026$0.05160$0.05216$0.04834$0.04907$43.42M$370.43M
Oct 6, 2026Oct 7, 2026$0.05283$0.05308$0.05075$0.05154$54.81M$385.23M
Oct 5, 2026Oct 6, 2026$0.05854$0.05943$0.05185$0.05284$129.40M$412.75M
Oct 4, 2026Oct 5, 2026$0.05401$0.06036$0.05182$0.05844$173.78M$407.82M
Oct 3, 2026Oct 4, 2026$0.04297$0.05511$0.04261$0.05442$54.85M$343.36M
Oct 2, 2026Oct 3, 2026$0.04177$0.04480$0.04110$0.04297$35.52M$320.47M
Oct 1, 2026Oct 2, 2026$0.04304$0.04459$0.04124$0.04172$35.32M$316.43M
Sep 30, 2026Oct 1, 2026$0.04186$0.04345$0.04120$0.04313$37.21M$310.78M
Sep 29, 2026Sep 30, 2026$0.04183$0.04438$0.03988$0.04178$41.97M$311.51M
Sep 28, 2026Sep 29, 2026$0.04201$0.04201$0.03870$0.04162$29.56M$295.59M
Sep 27, 2026Sep 28, 2026$0.04050$0.04201$0.03990$0.04201$30.77M$299.63M
Sep 26, 2026Sep 27, 2026$0.04116$0.04324$0.03977$0.04055$36.12M$303.42M

Get a full overview of the StarkNet price history with our historical price data page. Access the entire StarkNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarkNet price, as well as historical STRK trading volume and market capitalization.

Track StarkNet's history in its entirety, ranging from the StarkNet starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app