logo
Image of STRK
STRKStarkNet
$0.02817
-1.74%
1D

StarkNet (STRK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.02852$0.02937$0.02852$0.02887$26.00M$207.59M
Sep 11, 2026Sep 12, 2026$0.02791$0.03026$0.02768$0.02847$31.49M$206.29M
Sep 10, 2026Sep 11, 2026$0.03127$0.03128$0.02798$0.02798$57.51M$212.72M
Sep 9, 2026Sep 10, 2026$0.03053$0.03384$0.03025$0.03127$42.39M$226.16M
Sep 8, 2026Sep 9, 2026$0.03124$0.03198$0.02956$0.03059$35.32M$221.08M
Sep 7, 2026Sep 8, 2026$0.03186$0.03226$0.03047$0.03129$48.43M$223.07M
Sep 6, 2026Sep 7, 2026$0.03003$0.03216$0.02970$0.03196$73.22M$220.89M
Sep 5, 2026Sep 6, 2026$0.02598$0.03070$0.02595$0.03001$48.29M$206.21M
Sep 4, 2026Sep 5, 2026$0.02758$0.02767$0.02561$0.02599$27.76M$190.91M
Sep 3, 2026Sep 4, 2026$0.02664$0.02802$0.02627$0.02757$22.38M$194.13M
Sep 2, 2026Sep 3, 2026$0.02692$0.02722$0.02591$0.02664$28.07M$190.42M
Sep 1, 2026Sep 2, 2026$0.02598$0.02712$0.02590$0.02686$29.65M$188.94M
Aug 31, 2026Sep 1, 2026$0.02469$0.02598$0.02469$0.02598$29.63M$177.87M
Aug 30, 2026Aug 31, 2026$0.02530$0.02666$0.02459$0.02463$30.19M$180.78M
Aug 29, 2026Aug 30, 2026$0.02464$0.02565$0.02430$0.02526$18.59M$172.23M
Aug 28, 2026Aug 29, 2026$0.02664$0.02676$0.02429$0.02463$23.47M$176.93M
Aug 27, 2026Aug 28, 2026$0.02622$0.02713$0.02553$0.02670$21.81M$184.13M
Aug 26, 2026Aug 27, 2026$0.02562$0.02623$0.02474$0.02622$22.24M$177.34M
Aug 25, 2026Aug 26, 2026$0.02701$0.02784$0.02549$0.02562$32.14M$186.62M
Aug 24, 2026Aug 25, 2026$0.02846$0.02846$0.02688$0.02696$40.86M$191.40M
Aug 23, 2026Aug 24, 2026$0.02734$0.02976$0.02590$0.02851$38.50M$191.97M
Aug 22, 2026Aug 23, 2026$0.02888$0.03066$0.02683$0.02734$47.92M$196.37M
Aug 21, 2026Aug 22, 2026$0.02561$0.02894$0.02561$0.02882$31.79M$188.76M
Aug 20, 2026Aug 21, 2026$0.02407$0.02616$0.02407$0.02561$22.40M$173.91M
Aug 19, 2026Aug 20, 2026$0.02247$0.02443$0.02244$0.02407$10.92M$160.75M
Aug 18, 2026Aug 19, 2026$0.02302$0.02309$0.02227$0.02247$10.23M$157.79M
Aug 17, 2026Aug 18, 2026$0.02346$0.02360$0.02294$0.02302$10.37M$161.92M
Aug 16, 2026Aug 17, 2026$0.02300$0.02352$0.02283$0.02345$7.51M$160.31M
Aug 15, 2026Aug 16, 2026$0.02299$0.02333$0.02291$0.02300$8.43M$157.06M
Aug 14, 2026Aug 15, 2026$0.02287$0.02306$0.02237$0.02297$10.75M$154.98M
Aug 13, 2026Aug 14, 2026$0.02264$0.02351$0.02264$0.02287$15.32M$156.41M

Get a full overview of the StarkNet price history with our historical price data page. Access the entire StarkNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarkNet price, as well as historical STRK trading volume and market capitalization.

Track StarkNet's history in its entirety, ranging from the StarkNet starting price to the most recent STRK price data. Our STRK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app