logo
Image of STARKBOT
STARKBOTStarkBot
$0.0₆5915
6.75%
1D

StarkBot (STARKBOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆5510$0.0₆5662$0.0₆5499$0.0₆5558$59.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5705$0.0₆5705$0.0₆5421$0.0₆5504$1.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5705$0.0₆5705$0.0₆5705$0.0₆5705$4.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5705$0.0₆5705$0.0₆5705$0.0₆5705$4.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5755$0.0₆5765$0.0₆5632$0.0₆5705$8.34$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5739$0.0₆5797$0.0₆5716$0.0₆5750$81.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5597$0.0₆5910$0.0₆5584$0.0₆5737$71.09$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5619$0.0₆5692$0.0₆5577$0.0₆5609$98.01$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6164$0.0₆6164$0.0₆5615$0.0₆5627$69.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6164$0.0₆6164$0.0₆6164$0.0₆6164$1.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6205$0.0₆6214$0.0₆6164$0.0₆6164$1.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6131$0.0₆6391$0.0₆6086$0.0₆6205$29.75$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6120$0.0₆6432$0.0₆6056$0.0₆6131$87.35$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5904$0.0₆6248$0.0₆5904$0.0₆6107$37.67$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5904$0.0₆5904$0.0₆5904$0.0₆5904$1.76$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6016$0.0₆6063$0.0₆5861$0.0₆5904$1.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6260$0.0₆6260$0.0₆5990$0.0₆6016$5.52$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6260$0.0₆6260$0.0₆6260$0.0₆6260$7.29$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6106$0.0₆6260$0.0₆6082$0.0₆6260$8.76$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6075$0.0₆6112$0.0₆6057$0.0₆6106$42.60$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6285$0.0₆6326$0.0₆6051$0.0₆6075$110.82$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6292$0.0₆6350$0.0₆6241$0.0₆6285$6.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6292$0.0₆6292$0.0₆6292$0.0₆6292$1.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6250$0.0₆6325$0.0₆6245$0.0₆6292$5.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6215$0.0₆6349$0.0₆6155$0.0₆6248$15.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6105$0.0₆6219$0.0₆5990$0.0₆6215$4.76$0.00
Aug 22, 2026Aug 23, 2026$0.0₆6360$0.0₆6429$0.0₆6064$0.0₆6101$3.46$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5874$0.0₆6369$0.0₆5873$0.0₆6360$11.57$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4828$0.0₆5879$0.0₆4828$0.0₆5874$2.07$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4843$0.0₆4843$0.0₆4818$0.0₆4828$0.9576$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4784$0.0₆4843$0.0₆4784$0.0₆4843$11,309$0.00

Get a full overview of the StarkBot price history with our historical price data page. Access the entire StarkBot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StarkBot price, as well as historical STARKBOT trading volume and market capitalization.

Track StarkBot's history in its entirety, ranging from the StarkBot starting price to the most recent STARKBOT price data. Our STARKBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app