logo
Image of STARS
STARSStargaze
$0.00005644
4.00%
1D

Stargaze (STARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.00005363$0.00005582$0.00005363$0.00005567$24.86$0.00
Sep 4, 2026Sep 5, 2026$0.00005422$0.00005590$0.00005330$0.00005363$306.91$0.00
Sep 3, 2026Sep 4, 2026$0.00005042$0.00005479$0.00005022$0.00005422$148.60$0.00
Sep 2, 2026Sep 3, 2026$0.00004985$0.00005148$0.00004953$0.00005036$54.64$0.00
Sep 1, 2026Sep 2, 2026$0.00005083$0.00005243$0.00004959$0.00004985$60.37$0.00
Aug 31, 2026Sep 1, 2026$0.00005111$0.00005239$0.00005017$0.00005080$125.04$0.00
Aug 30, 2026Aug 31, 2026$0.00005261$0.00005261$0.00005022$0.00005088$194.24$0.00
Aug 29, 2026Aug 30, 2026$0.00005255$0.00005331$0.00005162$0.00005261$60.50$0.00
Aug 28, 2026Aug 29, 2026$0.00005576$0.00005634$0.00005183$0.00005262$80.61$0.00
Aug 27, 2026Aug 28, 2026$0.00005353$0.00005637$0.00005304$0.00005576$147.62$0.00
Aug 26, 2026Aug 27, 2026$0.00005290$0.00005508$0.00005204$0.00005353$159.80$158,303
Aug 25, 2026Aug 26, 2026$0.00005348$0.00005551$0.00005231$0.00005321$200.47$159,859
Aug 24, 2026Aug 25, 2026$0.00005553$0.00005594$0.00005386$0.00005392$126.39$161,118
Aug 23, 2026Aug 24, 2026$0.00005464$0.00005599$0.00005158$0.00005591$125.93$159,872
Aug 22, 2026Aug 23, 2026$0.00005741$0.00005955$0.00005406$0.00005521$424.91$164,723
Aug 21, 2026Aug 22, 2026$0.00006091$0.00006091$0.00005319$0.00005681$1,670.79$163,656
Aug 20, 2026Aug 21, 2026$0.00004920$0.00005617$0.00004869$0.00005617$210.76$147,754
Aug 19, 2026Aug 20, 2026$0.00004709$0.00004955$0.00004600$0.00004923$187.66$138,826
Aug 18, 2026Aug 19, 2026$0.00004919$0.00004919$0.00004663$0.00004702$201.13$140,841
Aug 17, 2026Aug 18, 2026$0.00004896$0.00005153$0.00004896$0.00004903$87.84$145,524
Aug 16, 2026Aug 17, 2026$0.00004999$0.00005073$0.00004896$0.00004896$260.03$147,383
Aug 15, 2026Aug 16, 2026$0.00004831$0.00005088$0.00004768$0.00005014$314.54$144,572
Aug 14, 2026Aug 15, 2026$0.00004817$0.00004865$0.00004772$0.00004811$152.86$141,632
Aug 13, 2026Aug 14, 2026$0.00004563$0.00004880$0.00004563$0.00004824$425.75$139,487
Aug 12, 2026Aug 13, 2026$0.00004591$0.00004741$0.00004558$0.00004558$303.30$136,643
Aug 11, 2026Aug 12, 2026$0.00004572$0.00004622$0.00004474$0.00004559$348.56$134,238
Aug 10, 2026Aug 11, 2026$0.00004814$0.00004843$0.00004533$0.00004573$512.50$136,536
Aug 9, 2026Aug 10, 2026$0.00004737$0.00004952$0.00004689$0.00004902$139.15$141,973
Aug 8, 2026Aug 9, 2026$0.00004602$0.00004753$0.00004602$0.00004737$94.54$138,057
Aug 7, 2026Aug 8, 2026$0.00004728$0.00004732$0.00004600$0.00004601$283.82$136,875
Aug 6, 2026Aug 7, 2026$0.00004743$0.00004812$0.00004694$0.00004732$72.53$139,538

Get a full overview of the Stargaze price history with our historical price data page. Access the entire Stargaze value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stargaze price, as well as historical STARS trading volume and market capitalization.

Track Stargaze's history in its entirety, ranging from the Stargaze starting price to the most recent STARS price data. Our STARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app