logo
Image of STG
STGStargate Finance
$0.1544
-5.96%
1D

Stargate Finance (STG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.1638$0.1685$0.1554$0.1563$174,008$15.28M
Oct 22, 2026Oct 23, 2026$0.1728$0.1753$0.1631$0.1638$173,633$15.85M
Oct 21, 2026Oct 22, 2026$0.1808$0.1910$0.1712$0.1728$427,843$16.86M
Oct 20, 2026Oct 21, 2026$0.1749$0.1880$0.1715$0.1808$78,330$16.65M
Oct 19, 2026Oct 20, 2026$0.1740$0.1771$0.1718$0.1750$66,111$16.51M
Oct 18, 2026Oct 19, 2026$0.1714$0.1755$0.1678$0.1740$69,847$16.29M
Oct 17, 2026Oct 18, 2026$0.1792$0.1792$0.1673$0.1715$576,650$16.28M
Oct 16, 2026Oct 17, 2026$0.1798$0.1993$0.1747$0.1768$570,856$17.74M
Oct 15, 2026Oct 16, 2026$0.1730$0.1872$0.1599$0.1798$214,064$16.73M
Oct 14, 2026Oct 15, 2026$0.1785$0.1816$0.1733$0.1733$75,417$17.16M
Oct 13, 2026Oct 14, 2026$0.1830$0.1843$0.1743$0.1784$329,313$17.78M
Oct 12, 2026Oct 13, 2026$0.1836$0.2071$0.1791$0.1797$303,143$19.66M
Oct 11, 2026Oct 12, 2026$0.1766$0.1844$0.1766$0.1836$149,816$18.58M
Oct 10, 2026Oct 11, 2026$0.1735$0.1811$0.1732$0.1770$255,529$18.11M
Oct 9, 2026Oct 10, 2026$0.1831$0.1912$0.1698$0.1735$365,031$19.12M
Oct 8, 2026Oct 9, 2026$0.1887$0.1940$0.1809$0.1831$652,293$20.36M
Oct 7, 2026Oct 8, 2026$0.1881$0.1933$0.1820$0.1897$1.24M$21.40M
Oct 6, 2026Oct 7, 2026$0.1833$0.1893$0.1751$0.1881$4.85M$22.22M
Oct 5, 2026Oct 6, 2026$0.1711$0.1817$0.1645$0.1817$4.23M$20.63M
Oct 4, 2026Oct 5, 2026$0.1720$0.1777$0.1692$0.1712$5.88M$20.87M
Oct 3, 2026Oct 4, 2026$0.1512$0.1823$0.1496$0.1719$7.53M$20.31M
Oct 2, 2026Oct 3, 2026$0.1555$0.1717$0.1501$0.1512$6.24M$20.21M
Oct 1, 2026Oct 2, 2026$0.1500$0.1613$0.1408$0.1555$5.11M$19.17M
Sep 30, 2026Oct 1, 2026$0.1432$0.1615$0.1425$0.1503$9.36M$19.91M
Sep 29, 2026Sep 30, 2026$0.1349$0.1471$0.1285$0.1425$4.69M$18.12M
Sep 28, 2026Sep 29, 2026$0.1421$0.1433$0.1251$0.1346$4.88M$18.02M
Sep 27, 2026Sep 28, 2026$0.1394$0.1466$0.1367$0.1418$4.56M$18.80M
Sep 26, 2026Sep 27, 2026$0.1391$0.1454$0.1338$0.1394$6.73M$18.58M
Sep 25, 2026Sep 26, 2026$0.1292$0.1400$0.1271$0.1392$12.88M$17.99M
Sep 24, 2026Sep 25, 2026$0.1310$0.1419$0.1283$0.1292$29.66M$18.16M

Get a full overview of the Stargate Finance price history with our historical price data page. Access the entire Stargate Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stargate Finance price, as well as historical STG trading volume and market capitalization.

Track Stargate Finance's history in its entirety, ranging from the Stargate Finance starting price to the most recent STG price data. Our STG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app