logo
Image of ATLAS
ATLASStar Atlas
$0.0001350
0.63%
1D

Star Atlas (ATLAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0001342$0.0001395$0.0001328$0.0001351$41,123$2.90M
Oct 19, 2026Oct 20, 2026$0.0001371$0.0001378$0.0001318$0.0001330$53,892$2.90M
Oct 18, 2026Oct 19, 2026$0.0001387$0.0001392$0.0001315$0.0001371$66,077$2.90M
Oct 17, 2026Oct 18, 2026$0.0001433$0.0001470$0.0001384$0.0001387$296,838$3.06M
Oct 16, 2026Oct 17, 2026$0.0001399$0.0001526$0.0001391$0.0001446$188,144$3.05M
Oct 15, 2026Oct 16, 2026$0.0001425$0.0001441$0.0001366$0.0001398$107,743$3.00M
Oct 14, 2026Oct 15, 2026$0.0001468$0.0001473$0.0001403$0.0001425$85,553$3.07M
Oct 13, 2026Oct 14, 2026$0.0001469$0.0001493$0.0001450$0.0001468$109,947$3.14M
Oct 12, 2026Oct 13, 2026$0.0001509$0.0001542$0.0001466$0.0001469$110,889$3.22M
Oct 11, 2026Oct 12, 2026$0.0001499$0.0001575$0.0001482$0.0001509$66,407$3.22M
Oct 10, 2026Oct 11, 2026$0.0001441$0.0001532$0.0001441$0.0001499$59,753$3.20M
Oct 9, 2026Oct 10, 2026$0.0001444$0.0001499$0.0001424$0.0001443$59,432$3.11M
Oct 8, 2026Oct 9, 2026$0.0001491$0.0001512$0.0001420$0.0001447$92,026$3.16M
Oct 7, 2026Oct 8, 2026$0.0001551$0.0001577$0.0001469$0.0001491$85,935$3.26M
Oct 6, 2026Oct 7, 2026$0.0001567$0.0001589$0.0001522$0.0001551$69,387$3.33M
Oct 5, 2026Oct 6, 2026$0.0001561$0.0001584$0.0001531$0.0001578$50,252$3.33M
Oct 4, 2026Oct 5, 2026$0.0001544$0.0001570$0.0001510$0.0001561$75,342$3.31M
Oct 3, 2026Oct 4, 2026$0.0001540$0.0001580$0.0001513$0.0001544$79,082$3.32M
Oct 2, 2026Oct 3, 2026$0.0001550$0.0001620$0.0001530$0.0001540$135,995$3.36M
Oct 1, 2026Oct 2, 2026$0.0001594$0.0001612$0.0001509$0.0001550$159,980$3.35M
Sep 30, 2026Oct 1, 2026$0.0001736$0.0001736$0.0001564$0.0001594$416,540$3.48M
Sep 29, 2026Sep 30, 2026$0.0001523$0.0001799$0.0001509$0.0001736$146,556$3.37M
Sep 28, 2026Sep 29, 2026$0.0001553$0.0001560$0.0001504$0.0001523$80,018$3.27M
Sep 27, 2026Sep 28, 2026$0.0001577$0.0001615$0.0001528$0.0001538$107,871$3.35M
Sep 26, 2026Sep 27, 2026$0.0001539$0.0001588$0.0001507$0.0001576$72,593$3.31M
Sep 25, 2026Sep 26, 2026$0.0001509$0.0001550$0.0001496$0.0001540$74,489$3.25M
Sep 24, 2026Sep 25, 2026$0.0001431$0.0001549$0.0001420$0.0001509$127,558$3.15M
Sep 23, 2026Sep 24, 2026$0.0001501$0.0001584$0.0001425$0.0001431$170,906$3.24M
Sep 22, 2026Sep 23, 2026$0.0001455$0.0001499$0.0001434$0.0001499$126,407$3.12M
Sep 21, 2026Sep 22, 2026$0.0001397$0.0001502$0.0001372$0.0001455$178,744$3.07M

Get a full overview of the Star Atlas price history with our historical price data page. Access the entire Star Atlas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Star Atlas price, as well as historical ATLAS trading volume and market capitalization.

Track Star Atlas's history in its entirety, ranging from the Star Atlas starting price to the most recent ATLAS price data. Our ATLAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app