logo
Image of ATLAS
ATLASStar Atlas
$0.0001599
5.27%
1D

Star Atlas (ATLAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0001523$0.0001799$0.0001509$0.0001736$146,556$3.37M
Sep 28, 2026Sep 29, 2026$0.0001553$0.0001560$0.0001504$0.0001523$80,018$3.27M
Sep 27, 2026Sep 28, 2026$0.0001577$0.0001615$0.0001528$0.0001538$107,871$3.35M
Sep 26, 2026Sep 27, 2026$0.0001539$0.0001588$0.0001507$0.0001576$72,593$3.31M
Sep 25, 2026Sep 26, 2026$0.0001509$0.0001550$0.0001496$0.0001540$74,489$3.25M
Sep 24, 2026Sep 25, 2026$0.0001431$0.0001549$0.0001420$0.0001509$131,629$3.15M
Sep 23, 2026Sep 24, 2026$0.0001501$0.0001584$0.0001425$0.0001431$170,906$3.24M
Sep 22, 2026Sep 23, 2026$0.0001455$0.0001499$0.0001434$0.0001499$126,407$3.12M
Sep 21, 2026Sep 22, 2026$0.0001397$0.0001502$0.0001372$0.0001455$178,744$3.07M
Sep 20, 2026Sep 21, 2026$0.0001359$0.0001511$0.0001336$0.0001397$152,443$2.94M
Sep 19, 2026Sep 20, 2026$0.0001375$0.0001424$0.0001347$0.0001356$99,824$2.94M
Sep 18, 2026Sep 19, 2026$0.0001314$0.0001403$0.0001314$0.0001375$94,444$2.91M
Sep 17, 2026Sep 18, 2026$0.0001296$0.0001341$0.0001294$0.0001315$51,594$2.82M
Sep 16, 2026Sep 17, 2026$0.0001316$0.0001341$0.0001288$0.0001296$88,669$2.81M
Sep 15, 2026Sep 16, 2026$0.0001353$0.0001425$0.0001291$0.0001316$110,136$2.85M
Sep 14, 2026Sep 15, 2026$0.0001317$0.0001358$0.0001304$0.0001353$51,177$2.84M
Sep 13, 2026Sep 14, 2026$0.0001341$0.0001360$0.0001304$0.0001304$84,528$2.86M
Sep 12, 2026Sep 13, 2026$0.0001361$0.0001379$0.0001298$0.0001341$141,430$2.85M
Sep 11, 2026Sep 12, 2026$0.0001355$0.0001421$0.0001296$0.0001361$240,819$2.88M
Sep 10, 2026Sep 11, 2026$0.0001353$0.0001647$0.0001326$0.0001358$580,163$2.96M
Sep 9, 2026Sep 10, 2026$0.0001335$0.0001658$0.0001320$0.0001353$331,052$2.99M
Sep 8, 2026Sep 9, 2026$0.0001352$0.0001383$0.0001307$0.0001335$57,113$2.88M
Sep 7, 2026Sep 8, 2026$0.0001311$0.0001370$0.0001278$0.0001352$95,168$2.86M
Sep 6, 2026Sep 7, 2026$0.0001380$0.0001491$0.0001276$0.0001311$84,121$2.94M
Sep 5, 2026Sep 6, 2026$0.0001359$0.0001395$0.0001349$0.0001380$45,078$2.93M
Sep 4, 2026Sep 5, 2026$0.0001381$0.0001396$0.0001343$0.0001360$70,732$2.92M
Sep 3, 2026Sep 4, 2026$0.0001326$0.0001422$0.0001321$0.0001381$62,418$2.90M
Sep 2, 2026Sep 3, 2026$0.0001327$0.0001343$0.0001304$0.0001340$43,922$2.84M
Sep 1, 2026Sep 2, 2026$0.0001319$0.0001360$0.0001314$0.0001327$42,828$2.87M
Aug 31, 2026Sep 1, 2026$0.0001308$0.0001346$0.0001308$0.0001319$51,106$2.83M
Aug 30, 2026Aug 31, 2026$0.0001330$0.0001370$0.0001305$0.0001305$33,387$2.87M

Get a full overview of the Star Atlas price history with our historical price data page. Access the entire Star Atlas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Star Atlas price, as well as historical ATLAS trading volume and market capitalization.

Track Star Atlas's history in its entirety, ranging from the Star Atlas starting price to the most recent ATLAS price data. Our ATLAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app