Image of STO
STOStakeStone
$0.03973
4.89%
1D

StakeStone (STO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.03768$0.04022$0.03768$0.03948$4.54M$8.75M
Sep 10, 2026Sep 11, 2026$0.03800$0.03871$0.03740$0.03786$4.78M$8.55M
Sep 9, 2026Sep 10, 2026$0.04074$0.04138$0.03776$0.03817$3.64M$9.12M
Sep 8, 2026Sep 9, 2026$0.04198$0.04260$0.04073$0.04074$3.67M$9.42M
Sep 7, 2026Sep 8, 2026$0.04215$0.04268$0.04158$0.04189$3.46M$9.47M
Sep 6, 2026Sep 7, 2026$0.04184$0.04236$0.04154$0.04226$3.45M$9.44M
Sep 5, 2026Sep 6, 2026$0.04071$0.04202$0.04071$0.04181$3.77M$9.35M
Sep 4, 2026Sep 5, 2026$0.04140$0.04146$0.04005$0.04072$3.94M$9.18M
Sep 3, 2026Sep 4, 2026$0.03974$0.04159$0.03974$0.04140$4.21M$9.16M
Sep 2, 2026Sep 3, 2026$0.04091$0.04157$0.03944$0.03972$4.31M$9.09M
Sep 1, 2026Sep 2, 2026$0.04116$0.04217$0.04034$0.04092$4.81M$9.25M
Aug 31, 2026Sep 1, 2026$0.04069$0.04199$0.04027$0.04089$5.12M$9.22M
Aug 30, 2026Aug 31, 2026$0.04171$0.04303$0.04024$0.04060$3.66M$9.52M
Aug 29, 2026Aug 30, 2026$0.04278$0.04290$0.04136$0.04164$8.11M$9.45M
Aug 28, 2026Aug 29, 2026$0.04243$0.04502$0.04175$0.04278$8.35M$9.64M
Aug 27, 2026Aug 28, 2026$0.04225$0.04256$0.04151$0.04234$7.25M$9.46M
Aug 26, 2026Aug 27, 2026$0.03993$0.04305$0.03990$0.04226$6.73M$9.32M
Aug 25, 2026Aug 26, 2026$0.04165$0.04187$0.03978$0.03993$5.74M$9.22M
Aug 24, 2026Aug 25, 2026$0.04212$0.04265$0.04074$0.04158$5.38M$9.36M
Aug 23, 2026Aug 24, 2026$0.04209$0.04264$0.04016$0.04221$5.92M$9.37M
Aug 22, 2026Aug 23, 2026$0.04395$0.04576$0.04177$0.04209$8.88M$9.71M
Aug 21, 2026Aug 22, 2026$0.04143$0.04434$0.04121$0.04395$6.63M$9.61M
Aug 20, 2026Aug 21, 2026$0.04004$0.04145$0.03968$0.04143$5.76M$9.11M
Aug 19, 2026Aug 20, 2026$0.03891$0.04044$0.03841$0.03995$4.40M$8.82M
Aug 18, 2026Aug 19, 2026$0.03813$0.03929$0.03768$0.03900$4.10M$8.69M
Aug 17, 2026Aug 18, 2026$0.03801$0.03869$0.03801$0.03813$3.32M$8.63M
Aug 16, 2026Aug 17, 2026$0.03833$0.03887$0.03784$0.03809$4.67M$8.68M
Aug 15, 2026Aug 16, 2026$0.03892$0.04032$0.03837$0.03841$6.26M$8.75M
Aug 14, 2026Aug 15, 2026$0.03849$0.03905$0.03745$0.03884$3.94M$8.62M
Aug 13, 2026Aug 14, 2026$0.03818$0.03869$0.03802$0.03849$4.05M$8.65M
Aug 12, 2026Aug 13, 2026$0.03904$0.04031$0.03771$0.03810$4.11M$8.77M

Get a full overview of the StakeStone price history with our historical price data page. Access the entire StakeStone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StakeStone price, as well as historical STO trading volume and market capitalization.

Track StakeStone's history in its entirety, ranging from the StakeStone starting price to the most recent STO price data. Our STO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app