logo
Image of STO
STOStakeStone
$0.03298
1.71%
1D

StakeStone (STO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.03427$0.03450$0.03194$0.03210$1.65M$7.40M
Oct 21, 2026Oct 22, 2026$0.03418$0.03478$0.03392$0.03427$1.63M$7.73M
Oct 20, 2026Oct 21, 2026$0.03277$0.03467$0.03208$0.03418$1.89M$7.49M
Oct 19, 2026Oct 20, 2026$0.03254$0.03323$0.03196$0.03275$1.76M$7.31M
Oct 18, 2026Oct 19, 2026$0.03354$0.03361$0.03110$0.03250$1.87M$7.34M
Oct 17, 2026Oct 18, 2026$0.03467$0.03480$0.03292$0.03354$1.74M$7.67M
Oct 16, 2026Oct 17, 2026$0.03538$0.03572$0.03402$0.03470$1.87M$7.90M
Oct 15, 2026Oct 16, 2026$0.03584$0.03594$0.03387$0.03520$2.34M$7.89M
Oct 14, 2026Oct 15, 2026$0.03651$0.03681$0.03520$0.03591$1.93M$8.12M
Oct 13, 2026Oct 14, 2026$0.03708$0.03715$0.03464$0.03658$3.10M$8.18M
Oct 12, 2026Oct 13, 2026$0.04039$0.04045$0.03712$0.03715$1.83M$8.82M
Oct 11, 2026Oct 12, 2026$0.04086$0.04091$0.03998$0.04039$1.59M$9.11M
Oct 10, 2026Oct 11, 2026$0.04034$0.04097$0.03988$0.04094$1.68M$9.10M
Oct 9, 2026Oct 10, 2026$0.03874$0.04034$0.03865$0.04034$2.48M$8.85M
Oct 8, 2026Oct 9, 2026$0.04038$0.04056$0.03726$0.03881$2.20M$8.90M
Oct 7, 2026Oct 8, 2026$0.04198$0.04202$0.03919$0.04038$2.28M$9.03M
Oct 6, 2026Oct 7, 2026$0.04144$0.04226$0.04052$0.04195$2.15M$9.35M
Oct 5, 2026Oct 6, 2026$0.04111$0.04172$0.04066$0.04144$2.08M$9.27M
Oct 4, 2026Oct 5, 2026$0.04104$0.04123$0.04055$0.04111$1.62M$9.23M
Oct 3, 2026Oct 4, 2026$0.04206$0.04226$0.04076$0.04104$2.19M$9.29M
Oct 2, 2026Oct 3, 2026$0.04307$0.04355$0.04061$0.04197$2.66M$9.61M
Oct 1, 2026Oct 2, 2026$0.04259$0.04382$0.04226$0.04297$3.36M$9.64M
Sep 30, 2026Oct 1, 2026$0.04426$0.04524$0.04169$0.04248$2.85M$9.88M
Sep 29, 2026Sep 30, 2026$0.04366$0.04511$0.04256$0.04417$2.56M$9.88M
Sep 28, 2026Sep 29, 2026$0.04515$0.04520$0.04296$0.04357$2.79M$9.87M
Sep 27, 2026Sep 28, 2026$0.04639$0.04718$0.04467$0.04515$3.19M$10.31M
Sep 26, 2026Sep 27, 2026$0.04459$0.04646$0.04394$0.04639$4.02M$10.16M
Sep 25, 2026Sep 26, 2026$0.04306$0.04630$0.04219$0.04457$3.57M$9.81M
Sep 24, 2026Sep 25, 2026$0.04253$0.04438$0.04160$0.04317$3.23M$9.71M
Sep 23, 2026Sep 24, 2026$0.04378$0.04581$0.04227$0.04248$5.24M$9.84M

Get a full overview of the StakeStone price history with our historical price data page. Access the entire StakeStone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StakeStone price, as well as historical STO trading volume and market capitalization.

Track StakeStone's history in its entirety, ranging from the StakeStone starting price to the most recent STO price data. Our STO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app