Image of STO
STOStakeStone
$0.04207
-2.39%
1D

StakeStone (STO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.04307$0.04355$0.04061$0.04197$4.40M$9.61M
Oct 1, 2026Oct 2, 2026$0.04259$0.04382$0.04226$0.04297$5.57M$9.64M
Sep 30, 2026Oct 1, 2026$0.04426$0.04524$0.04169$0.04248$4.51M$9.88M
Sep 29, 2026Sep 30, 2026$0.04366$0.04511$0.04256$0.04417$3.99M$9.88M
Sep 28, 2026Sep 29, 2026$0.04515$0.04520$0.04296$0.04357$4.72M$9.87M
Sep 27, 2026Sep 28, 2026$0.04639$0.04718$0.04467$0.04515$5.80M$10.31M
Sep 26, 2026Sep 27, 2026$0.04459$0.04646$0.04394$0.04639$10.44M$10.16M
Sep 25, 2026Sep 26, 2026$0.04306$0.04630$0.04219$0.04457$7.27M$9.81M
Sep 24, 2026Sep 25, 2026$0.04253$0.04438$0.04160$0.04317$5.82M$9.71M
Sep 23, 2026Sep 24, 2026$0.04378$0.04581$0.04227$0.04248$9.63M$9.84M
Sep 22, 2026Sep 23, 2026$0.04167$0.04570$0.04112$0.04378$5.32M$9.51M
Sep 21, 2026Sep 22, 2026$0.04015$0.04179$0.03989$0.04159$3.52M$9.24M
Sep 20, 2026Sep 21, 2026$0.04093$0.04100$0.03918$0.04015$3.40M$9.02M
Sep 19, 2026Sep 20, 2026$0.04069$0.04130$0.04002$0.04093$2.94M$9.14M
Sep 18, 2026Sep 19, 2026$0.03860$0.04064$0.03856$0.04064$2.86M$8.98M
Sep 17, 2026Sep 18, 2026$0.03791$0.03867$0.03791$0.03861$3.41M$8.64M
Sep 16, 2026Sep 17, 2026$0.03768$0.03801$0.03677$0.03801$3.86M$8.43M
Sep 15, 2026Sep 16, 2026$0.03911$0.03962$0.03721$0.03760$3.18M$8.71M
Sep 14, 2026Sep 15, 2026$0.03874$0.03969$0.03838$0.03912$3.36M$8.82M
Sep 13, 2026Sep 14, 2026$0.03993$0.04066$0.03859$0.03874$3.00M$8.99M
Sep 12, 2026Sep 13, 2026$0.03956$0.04012$0.03942$0.03993$4.09M$8.96M
Sep 11, 2026Sep 12, 2026$0.03768$0.04022$0.03768$0.03948$4.54M$8.75M
Sep 10, 2026Sep 11, 2026$0.03800$0.03871$0.03740$0.03786$4.78M$8.55M
Sep 9, 2026Sep 10, 2026$0.04074$0.04138$0.03776$0.03817$3.64M$9.12M
Sep 8, 2026Sep 9, 2026$0.04198$0.04260$0.04073$0.04074$3.67M$9.42M
Sep 7, 2026Sep 8, 2026$0.04215$0.04268$0.04158$0.04189$3.46M$9.47M
Sep 6, 2026Sep 7, 2026$0.04184$0.04236$0.04154$0.04226$3.45M$9.44M
Sep 5, 2026Sep 6, 2026$0.04071$0.04202$0.04071$0.04181$3.77M$9.35M
Sep 4, 2026Sep 5, 2026$0.04140$0.04146$0.04005$0.04072$3.94M$9.18M
Sep 3, 2026Sep 4, 2026$0.03974$0.04159$0.03974$0.04140$4.21M$9.16M

Get a full overview of the StakeStone price history with our historical price data page. Access the entire StakeStone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the StakeStone price, as well as historical STO trading volume and market capitalization.

Track StakeStone's history in its entirety, ranging from the StakeStone starting price to the most recent STO price data. Our STO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app