logo
Image of STAGE
STAGESTAGE
$0.0₆2171
0.01%
1D

STAGE (STAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆2171$0.0₆2172$0.0₆2171$0.0₆2171$3.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2174$0.0₆2175$0.0₆2171$0.0₆2171$2.86$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2175$0.0₆2175$0.0₆2174$0.0₆2174$0.1045$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2175$0.0₆2175$0.0₆2174$0.0₆2175$0.2022$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2172$0.0₆2175$0.0₆2172$0.0₆2175$0.1276$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2172$0.0₆2173$0.0₆2172$0.0₆2172$0.1264$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2223$0.0₆2223$0.0₆2172$0.0₆2172$1.96$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2223$0.0₆2223$0.0₆2223$0.0₆2223$2.20$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2223$0.0₆2223$0.0₆2223$0.0₆2223$3.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2170$0.0₆2223$0.0₆2170$0.0₆2223$9.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1894$0.0₆1894$0.0₆1894$0.0₆1894$0.2127$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1894$0.0₆1894$0.0₆1894$0.0₆1894$0.2127$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1894$0.0₆1894$0.0₆1894$0.0₆1894$0.2127$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1899$0.0₆1899$0.0₆1894$0.0₆1894$0.09391$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1899$0.0₆1899$0.0₆1897$0.0₆1899$0.04046$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04738$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1899$0.0₆1899$0.0₆1899$0.0₆1899$0.04737$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1901$0.0₆1901$0.0₆1899$0.0₆1899$1.30$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1901$0.0₆1901$0.0₆1901$0.0₆1901$1.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1901$0.0₆1901$0.0₆1901$0.0₆1901$1.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1901$0.0₆1901$0.0₆1901$0.0₆1901$1.62$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1901$0.0₆1901$0.0₆1901$0.0₆1901$1.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1863$0.0₆1901$0.0₆1863$0.0₆1901$3.09$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2152$0.0₆2152$0.0₆1863$0.0₆1863$0.7742$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00

Get a full overview of the STAGE price history with our historical price data page. Access the entire STAGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAGE price, as well as historical STAGE trading volume and market capitalization.

Track STAGE's history in its entirety, ranging from the STAGE starting price to the most recent STAGE price data. Our STAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app