Image of STAGE
STAGESTAGE
$0.0₆1901
2.02%
1D

STAGE (STAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₆1863$0.0₆1901$0.0₆1863$0.0₆1901$3.09$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2152$0.0₆2152$0.0₆1863$0.0₆1863$0.7742$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2152$0.0₆2152$0.0₆2152$0.0₆2152$0.2149$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2157$0.0₆2157$0.0₆2151$0.0₆2152$0.2879$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2157$0.0₆2157$0.0₆2157$0.0₆2157$0.3766$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2153$0.0₆2157$0.0₆2153$0.0₆2157$0.6413$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2153$0.0₆2153$0.0₆2153$0.0₆2153$1.02$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2153$0.0₆2153$0.0₆2152$0.0₆2153$2.69$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2464$0.0₆2464$0.0₆2128$0.0₆2153$12.77$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2466$0.0₆2466$0.0₆2464$0.0₆2464$0.02558$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2466$0.0₆2466$0.0₆2466$0.0₆2466$0.008949$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2463$0.0₆2466$0.0₆2463$0.0₆2466$0.2494$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2463$0.0₆2463$0.0₆2463$0.0₆2463$0.4350$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2463$0.0₆2463$0.0₆2463$0.0₆2463$0.4350$0.00
Aug 15, 2026Aug 16, 2026$0.0₆2463$0.0₆2463$0.0₆2463$0.0₆2463$0.4350$0.00
Aug 14, 2026Aug 15, 2026$0.0₆2886$0.0₆2886$0.0₆2462$0.0₆2463$0.3840$0.00
Aug 13, 2026Aug 14, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 12, 2026Aug 13, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 11, 2026Aug 12, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 10, 2026Aug 11, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 9, 2026Aug 10, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 8, 2026Aug 9, 2026$0.0₆2886$0.0₆2886$0.0₆2886$0.0₆2886$0.3654$0.00
Aug 7, 2026Aug 8, 2026$0.0₆2892$0.0₆2892$0.0₆2885$0.0₆2886$0.2288$0.00
Aug 6, 2026Aug 7, 2026$0.0₆2892$0.0₆2892$0.0₆2892$0.0₆2892$0.2987$0.00

Get a full overview of the STAGE price history with our historical price data page. Access the entire STAGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the STAGE price, as well as historical STAGE trading volume and market capitalization.

Track STAGE's history in its entirety, ranging from the STAGE starting price to the most recent STAGE price data. Our STAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app