logo
Image of FIS
FISStafi Protocol
$0.001108
-6.46%
1D

Stafi Protocol (FIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001179$0.001193$0.001098$0.001098$13,264$120,704
Oct 14, 2026Oct 15, 2026$0.001166$0.001215$0.001120$0.001179$18,989$119,922
Oct 13, 2026Oct 14, 2026$0.001355$0.001368$0.001102$0.001166$12,781$128,550
Oct 12, 2026Oct 13, 2026$0.001401$0.001487$0.001355$0.001359$15,886$146,343
Oct 11, 2026Oct 12, 2026$0.001421$0.001518$0.001388$0.001401$33,871$150,525
Oct 10, 2026Oct 11, 2026$0.001458$0.001550$0.001302$0.001413$43,607$149,116
Oct 9, 2026Oct 10, 2026$0.001776$0.001860$0.001403$0.001458$42,976$167,543
Oct 8, 2026Oct 9, 2026$0.001525$0.001785$0.001484$0.001783$39,769$162,805
Oct 7, 2026Oct 8, 2026$0.001808$0.001811$0.001424$0.001525$29,027$176,294
Oct 6, 2026Oct 7, 2026$0.001953$0.002060$0.001684$0.001805$59,748$187,604
Oct 5, 2026Oct 6, 2026$0.001615$0.002466$0.001613$0.001951$28,987$181,964
Oct 4, 2026Oct 5, 2026$0.001676$0.001725$0.001608$0.001697$29,499$175,386
Oct 3, 2026Oct 4, 2026$0.001700$0.002031$0.001580$0.001670$23,259$176,834
Oct 2, 2026Oct 3, 2026$0.001699$0.001702$0.001699$0.001700$16,328$177,801
Oct 1, 2026Oct 2, 2026$0.001701$0.001703$0.001603$0.001699$16,870$177,690
Sep 30, 2026Oct 1, 2026$0.001794$0.001796$0.001694$0.001701$15,879$179,848
Sep 29, 2026Sep 30, 2026$0.001694$0.001887$0.001608$0.001794$11,836$184,253
Sep 28, 2026Sep 29, 2026$0.001704$0.001795$0.001608$0.001694$15,720$180,800
Sep 27, 2026Sep 28, 2026$0.001720$0.001801$0.001701$0.001704$20,010$180,734
Sep 26, 2026Sep 27, 2026$0.001804$0.001806$0.001705$0.001720$24,820$183,819
Sep 25, 2026Sep 26, 2026$0.001694$0.001877$0.001596$0.001870$20,386$174,863
Sep 24, 2026Sep 25, 2026$0.001699$0.001732$0.001614$0.001694$20,849$176,062
Sep 23, 2026Sep 24, 2026$0.001713$0.001791$0.001611$0.001699$19,599$177,563
Sep 22, 2026Sep 23, 2026$0.001717$0.001783$0.001701$0.001713$22,032$179,144
Sep 21, 2026Sep 22, 2026$0.001598$0.001778$0.001593$0.001722$23,142$176,115
Sep 20, 2026Sep 21, 2026$0.001694$0.001701$0.001520$0.001598$23,798$169,625
Sep 19, 2026Sep 20, 2026$0.001584$0.001778$0.001499$0.001695$21,663$165,359
Sep 18, 2026Sep 19, 2026$0.001596$0.001682$0.001414$0.001580$21,017$161,863
Sep 17, 2026Sep 18, 2026$0.001497$0.001598$0.001489$0.001596$22,730$162,032
Sep 16, 2026Sep 17, 2026$0.001673$0.001695$0.001434$0.001497$16,585$162,235

Get a full overview of the Stafi Protocol price history with our historical price data page. Access the entire Stafi Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stafi Protocol price, as well as historical FIS trading volume and market capitalization.

Track Stafi Protocol's history in its entirety, ranging from the Stafi Protocol starting price to the most recent FIS price data. Our FIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app