logo
Image of FIS
FISStafi Protocol
$0.001595
-0.02%
1D

Stafi Protocol (FIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001596$0.001682$0.001414$0.001580$21,017$161,863
Sep 17, 2026Sep 18, 2026$0.001497$0.001598$0.001489$0.001596$23,243$162,001
Sep 16, 2026Sep 17, 2026$0.001673$0.001695$0.001434$0.001497$16,585$162,235
Sep 15, 2026Sep 16, 2026$0.001602$0.001689$0.001593$0.001673$15,654$167,824
Sep 14, 2026Sep 15, 2026$0.001598$0.001689$0.001596$0.001602$17,178$167,421
Sep 13, 2026Sep 14, 2026$0.001597$0.001694$0.001595$0.001598$16,492$167,324
Sep 12, 2026Sep 13, 2026$0.001598$0.001603$0.001505$0.001597$18,489$165,826
Sep 11, 2026Sep 12, 2026$0.001583$0.001690$0.001517$0.001596$27,958$167,410
Sep 10, 2026Sep 11, 2026$0.001693$0.001693$0.001500$0.001583$37,030$165,014
Sep 9, 2026Sep 10, 2026$0.001720$0.001881$0.001612$0.001692$21,601$183,141
Sep 8, 2026Sep 9, 2026$0.001795$0.001902$0.001708$0.001720$23,319$184,436
Sep 7, 2026Sep 8, 2026$0.001699$0.001795$0.001697$0.001795$17,982$178,700
Sep 6, 2026Sep 7, 2026$0.001716$0.001797$0.001697$0.001699$18,891$179,777
Sep 5, 2026Sep 6, 2026$0.001708$0.001791$0.001618$0.001716$22,938$177,387
Sep 4, 2026Sep 5, 2026$0.001776$0.001794$0.001701$0.001708$21,206$180,357
Sep 3, 2026Sep 4, 2026$0.001785$0.001809$0.001706$0.001776$24,596$185,889
Sep 2, 2026Sep 3, 2026$0.001791$0.001861$0.001704$0.001785$21,471$184,867
Sep 1, 2026Sep 2, 2026$0.001704$0.001791$0.001683$0.001791$26,195$179,251
Aug 31, 2026Sep 1, 2026$0.001807$0.001872$0.001633$0.001704$32,228$182,680
Aug 30, 2026Aug 31, 2026$0.001801$0.001885$0.001710$0.001807$23,945$188,990
Aug 29, 2026Aug 30, 2026$0.001813$0.001896$0.001714$0.001801$20,891$189,848
Aug 28, 2026Aug 29, 2026$0.001816$0.001928$0.001807$0.001809$22,742$196,254
Aug 27, 2026Aug 28, 2026$0.001865$0.001991$0.001799$0.001816$47,439$195,102
Aug 26, 2026Aug 27, 2026$0.001874$0.002010$0.001713$0.001834$23,980$196,379
Aug 25, 2026Aug 26, 2026$0.001879$0.001906$0.001863$0.001874$21,907$196,903
Aug 24, 2026Aug 25, 2026$0.001865$0.002012$0.001855$0.001879$28,487$199,286
Aug 23, 2026Aug 24, 2026$0.001988$0.001989$0.001844$0.001865$31,165$198,271
Aug 22, 2026Aug 23, 2026$0.002010$0.002112$0.001896$0.001988$58,841$209,015
Aug 21, 2026Aug 22, 2026$0.001979$0.002245$0.001780$0.002113$102,283$209,938
Aug 20, 2026Aug 21, 2026$0.001719$0.002786$0.001708$0.001965$167,855$222,270
Aug 19, 2026Aug 20, 2026$0.001538$0.001866$0.001486$0.001719$44,643$168,182

Get a full overview of the Stafi Protocol price history with our historical price data page. Access the entire Stafi Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stafi Protocol price, as well as historical FIS trading volume and market capitalization.

Track Stafi Protocol's history in its entirety, ranging from the Stafi Protocol starting price to the most recent FIS price data. Our FIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app