logo
Image of SD
SDStader
$0.1160
2.93%
1D

Stader (SD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.1166$0.1168$0.1124$0.1129$529,800$8.60M
Oct 23, 2026Oct 24, 2026$0.1207$0.1219$0.1149$0.1169$610,148$8.87M
Oct 22, 2026Oct 23, 2026$0.1191$0.1231$0.1176$0.1207$695,110$8.79M
Oct 21, 2026Oct 22, 2026$0.1160$0.1224$0.1133$0.1191$566,230$8.68M
Oct 20, 2026Oct 21, 2026$0.1171$0.1188$0.1153$0.1160$682,652$8.55M
Oct 19, 2026Oct 20, 2026$0.1210$0.1224$0.1123$0.1171$672,119$8.70M
Oct 18, 2026Oct 19, 2026$0.1248$0.1250$0.1197$0.1210$559,262$8.97M
Oct 17, 2026Oct 18, 2026$0.1299$0.1299$0.1243$0.1248$663,240$9.26M
Oct 16, 2026Oct 17, 2026$0.1353$0.1375$0.1288$0.1297$1.38M$9.61M
Oct 15, 2026Oct 16, 2026$0.1392$0.1566$0.1265$0.1359$4.72M$9.77M
Oct 14, 2026Oct 15, 2026$0.1550$0.1609$0.1354$0.1393$10.88M$10.18M
Oct 13, 2026Oct 14, 2026$0.1240$0.1947$0.1216$0.1548$8.21M$10.37M
Oct 12, 2026Oct 13, 2026$0.1241$0.1269$0.1189$0.1238$612,261$8.77M
Oct 11, 2026Oct 12, 2026$0.1254$0.1267$0.1224$0.1241$324,260$8.94M
Oct 10, 2026Oct 11, 2026$0.1199$0.1267$0.1194$0.1254$526,714$8.84M
Oct 9, 2026Oct 10, 2026$0.1171$0.1255$0.1170$0.1209$720,248$8.72M
Oct 8, 2026Oct 9, 2026$0.1224$0.1224$0.1157$0.1162$480,008$8.54M
Oct 7, 2026Oct 8, 2026$0.1196$0.1225$0.1176$0.1225$728,856$8.60M
Oct 6, 2026Oct 7, 2026$0.1188$0.1235$0.1186$0.1202$489,075$8.65M
Oct 5, 2026Oct 6, 2026$0.1197$0.1219$0.1175$0.1183$566,550$8.63M
Oct 4, 2026Oct 5, 2026$0.1187$0.1356$0.1176$0.1200$938,557$8.70M
Oct 3, 2026Oct 4, 2026$0.1192$0.1196$0.1162$0.1187$411,616$8.52M
Oct 2, 2026Oct 3, 2026$0.1212$0.1254$0.1178$0.1191$381,960$8.79M
Oct 1, 2026Oct 2, 2026$0.1231$0.1243$0.1208$0.1212$451,760$8.83M
Sep 30, 2026Oct 1, 2026$0.1276$0.1305$0.1230$0.1230$432,766$9.13M
Sep 29, 2026Sep 30, 2026$0.1315$0.1319$0.1263$0.1276$441,835$9.28M
Sep 28, 2026Sep 29, 2026$0.1352$0.1362$0.1288$0.1315$574,972$9.47M
Sep 27, 2026Sep 28, 2026$0.1343$0.1386$0.1298$0.1352$952,762$9.64M
Sep 26, 2026Sep 27, 2026$0.1280$0.1391$0.1276$0.1339$567,305$9.46M
Sep 25, 2026Sep 26, 2026$0.1292$0.1292$0.1244$0.1280$679,951$9.13M

Get a full overview of the Stader price history with our historical price data page. Access the entire Stader value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stader price, as well as historical SD trading volume and market capitalization.

Track Stader's history in its entirety, ranging from the Stader starting price to the most recent SD price data. Our SD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app