Image of MATICX
MATICXStader MaticX
$0.0₆1222
0.00%
1D

Stader MaticX (MATICX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00

Get a full overview of the Stader MaticX price history with our historical price data page. Access the entire Stader MaticX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stader MaticX price, as well as historical MATICX trading volume and market capitalization.

Track Stader MaticX's history in its entirety, ranging from the Stader MaticX starting price to the most recent MATICX price data. Our MATICX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app