Image of MATICX
MATICXStader MaticX
$0.0₆1222
0.00%
1D

Stader MaticX (MATICX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1222$0.0₆1222$0.0₆1222$0.0₆1222$0.00$0.00

Get a full overview of the Stader MaticX price history with our historical price data page. Access the entire Stader MaticX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stader MaticX price, as well as historical MATICX trading volume and market capitalization.

Track Stader MaticX's history in its entirety, ranging from the Stader MaticX starting price to the most recent MATICX price data. Our MATICX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app