logo
Image of STACY
STACYStacy
$0.0₅8397
-0.48%
1D

Stacy (STACY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅8402$0.0₅8534$0.0₅8388$0.0₅8388$4.84$0.00
Nov 10, 2026Nov 11, 2026$0.0₅8742$0.0₅8750$0.0₅8344$0.0₅8403$5.26$0.00
Nov 9, 2026Nov 10, 2026$0.0₅8917$0.0₅8933$0.0₅8629$0.0₅8742$5.03$0.00
Nov 8, 2026Nov 9, 2026$0.0₅9185$0.0₅9213$0.0₅8917$0.0₅8917$5.17$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9225$0.0₅9256$0.0₅9168$0.0₅9185$5.52$0.00
Nov 6, 2026Nov 7, 2026$0.0₅9269$0.0₅9300$0.0₅9178$0.0₅9225$5.57$0.00
Nov 5, 2026Nov 6, 2026$0.00001002$0.00001004$0.0₅9252$0.0₅9269$5.74$0.00
Nov 4, 2026Nov 5, 2026$0.0₅9495$0.00001005$0.0₅9324$0.00001002$4.86$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9356$0.0₅9499$0.0₅9330$0.0₅9495$1,093.00$0.00
Nov 2, 2026Nov 3, 2026$0.00001372$0.00001378$0.0₅9348$0.0₅9356$18,120$0.00
Nov 1, 2026Nov 2, 2026$0.00001364$0.00001380$0.00001362$0.00001370$6.48$0.00
Oct 31, 2026Nov 1, 2026$0.00001361$0.00001368$0.00001353$0.00001364$6.99$0.00
Oct 30, 2026Oct 31, 2026$0.00001389$0.00001389$0.00001334$0.00001363$6.37$0.00
Oct 29, 2026Oct 30, 2026$0.00001432$0.00001434$0.00001389$0.00001389$6.45$0.00
Oct 28, 2026Oct 29, 2026$0.00001431$0.00001442$0.00001417$0.00001432$6.69$0.00
Oct 27, 2026Oct 28, 2026$0.00001412$0.00001431$0.00001401$0.00001430$6.36$0.00
Oct 26, 2026Oct 27, 2026$0.00001428$0.00001428$0.00001409$0.00001412$6.65$0.00
Oct 25, 2026Oct 26, 2026$0.00001441$0.00001451$0.00001423$0.00001428$6.77$0.00
Oct 24, 2026Oct 25, 2026$0.00001462$0.00001462$0.00001418$0.00001444$6.86$0.00
Oct 23, 2026Oct 24, 2026$0.00001469$0.00001478$0.00001461$0.00001462$6.71$0.00
Oct 22, 2026Oct 23, 2026$0.00001524$0.00001525$0.00001461$0.00001468$7.14$0.00
Oct 21, 2026Oct 22, 2026$0.00001511$0.00001542$0.00001503$0.00001525$6.88$0.00
Oct 20, 2026Oct 21, 2026$0.00001486$0.00001511$0.00001471$0.00001511$7.01$0.00
Oct 19, 2026Oct 20, 2026$0.00001477$0.00001507$0.00001477$0.00001486$6.88$0.00
Oct 18, 2026Oct 19, 2026$0.00001489$0.00001497$0.00001455$0.00001478$6.77$0.00
Oct 17, 2026Oct 18, 2026$0.00001502$0.00001510$0.00001489$0.00001489$7.21$0.00
Oct 16, 2026Oct 17, 2026$0.00001523$0.00001533$0.00001500$0.00001502$7.35$0.00
Oct 15, 2026Oct 16, 2026$0.00001510$0.00001527$0.00001466$0.00001523$6.97$0.00
Oct 14, 2026Oct 15, 2026$0.00001562$0.00001566$0.00001510$0.00001510$7.25$0.00
Oct 13, 2026Oct 14, 2026$0.00001540$0.00001578$0.00001527$0.00001562$7.10$0.00
Oct 12, 2026Oct 13, 2026$0.00001589$0.00001599$0.00001543$0.00001543$7.03$0.00

Get a full overview of the Stacy price history with our historical price data page. Access the entire Stacy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stacy price, as well as historical STACY trading volume and market capitalization.

Track Stacy's history in its entirety, ranging from the Stacy starting price to the most recent STACY price data. Our STACY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app