Image of STX
STXStacks
$0.2575
0.31%
1D

Stacks (STX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.2518$0.2651$0.2472$0.2562$34.61M$463.88M
Aug 31, 2026Sep 1, 2026$0.2355$0.2550$0.2355$0.2518$36.65M$449.41M
Aug 30, 2026Aug 31, 2026$0.2444$0.2520$0.2345$0.2362$29.12M$444.30M
Aug 29, 2026Aug 30, 2026$0.2608$0.2614$0.2414$0.2444$55.01M$450.38M
Aug 28, 2026Aug 29, 2026$0.2566$0.2755$0.2504$0.2613$65.96M$475.79M
Aug 27, 2026Aug 28, 2026$0.2690$0.2690$0.2527$0.2561$86.58M$468.97M
Aug 26, 2026Aug 27, 2026$0.2604$0.2860$0.2590$0.2690$186.32M$493.64M
Aug 25, 2026Aug 26, 2026$0.2304$0.2873$0.2304$0.2605$155.91M$470.00M
Aug 24, 2026Aug 25, 2026$0.2338$0.2448$0.2219$0.2293$117.13M$419.71M
Aug 23, 2026Aug 24, 2026$0.2194$0.2424$0.2027$0.2340$197.18M$409.00M
Aug 22, 2026Aug 23, 2026$0.1896$0.2286$0.1872$0.2207$123.55M$369.08M
Aug 21, 2026Aug 22, 2026$0.1454$0.1904$0.1452$0.1885$41.80M$298.54M
Aug 20, 2026Aug 21, 2026$0.1282$0.1454$0.1282$0.1454$15.60M$247.57M
Aug 19, 2026Aug 20, 2026$0.1198$0.1291$0.1187$0.1282$6.69M$221.09M
Aug 18, 2026Aug 19, 2026$0.1210$0.1212$0.1177$0.1197$6.16M$216.39M
Aug 17, 2026Aug 18, 2026$0.1220$0.1222$0.1206$0.1210$4.99M$220.01M
Aug 16, 2026Aug 17, 2026$0.1218$0.1229$0.1195$0.1212$4.23M$221.42M
Aug 15, 2026Aug 16, 2026$0.1221$0.1245$0.1217$0.1221$5.21M$223.08M
Aug 14, 2026Aug 15, 2026$0.1242$0.1244$0.1203$0.1221$5.74M$221.75M
Aug 13, 2026Aug 14, 2026$0.1226$0.1244$0.1215$0.1242$8.41M$223.66M
Aug 12, 2026Aug 13, 2026$0.1277$0.1277$0.1208$0.1226$9.05M$225.76M
Aug 11, 2026Aug 12, 2026$0.1302$0.1310$0.1254$0.1274$7.04M$232.27M
Aug 10, 2026Aug 11, 2026$0.1298$0.1331$0.1298$0.1302$6.30M$238.80M
Aug 9, 2026Aug 10, 2026$0.1328$0.1328$0.1299$0.1299$5.43M$239.24M
Aug 8, 2026Aug 9, 2026$0.1297$0.1339$0.1295$0.1325$6.54M$239.56M
Aug 7, 2026Aug 8, 2026$0.1300$0.1322$0.1290$0.1296$8.36M$236.59M
Aug 6, 2026Aug 7, 2026$0.1335$0.1341$0.1293$0.1294$7.75M$239.54M
Aug 5, 2026Aug 6, 2026$0.1349$0.1358$0.1324$0.1334$9.26M$243.21M
Aug 4, 2026Aug 5, 2026$0.1377$0.1382$0.1346$0.1352$7.76M$247.83M
Aug 3, 2026Aug 4, 2026$0.1391$0.1391$0.1350$0.1377$9.02M$248.63M
Aug 2, 2026Aug 3, 2026$0.1393$0.1412$0.1378$0.1388$7.37M$252.69M

Get a full overview of the Stacks price history with our historical price data page. Access the entire Stacks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stacks price, as well as historical STX trading volume and market capitalization.

Track Stacks's history in its entirety, ranging from the Stacks starting price to the most recent STX price data. Our STX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app