Image of STX
STXStacks
$0.3353
-5.66%
1D

Stacks (STX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.3269$0.3646$0.3196$0.3578$22.70M$642.88M
Nov 3, 2026Nov 4, 2026$0.3264$0.3314$0.3184$0.3275$17.59M$611.45M
Nov 2, 2026Nov 3, 2026$0.3295$0.3386$0.3153$0.3264$21.53M$613.34M
Nov 1, 2026Nov 2, 2026$0.3251$0.3304$0.3191$0.3295$53.78M$607.64M
Oct 31, 2026Nov 1, 2026$0.2879$0.3556$0.2879$0.3251$35.22M$589.34M
Oct 30, 2026Oct 31, 2026$0.2784$0.2879$0.2708$0.2879$19.35M$527.88M
Oct 29, 2026Oct 30, 2026$0.2996$0.3032$0.2743$0.2783$21.88M$541.85M
Oct 28, 2026Oct 29, 2026$0.3039$0.3118$0.2960$0.2996$10.17M$567.49M
Oct 27, 2026Oct 28, 2026$0.3066$0.3077$0.2971$0.3040$9.24M$552.83M
Oct 26, 2026Oct 27, 2026$0.3048$0.3117$0.2992$0.3066$14.70M$551.17M
Oct 25, 2026Oct 26, 2026$0.3060$0.3234$0.2939$0.3048$12.77M$549.33M
Oct 24, 2026Oct 25, 2026$0.3126$0.3150$0.2968$0.3060$19.42M$554.80M
Oct 23, 2026Oct 24, 2026$0.3228$0.3320$0.3098$0.3126$24.76M$585.72M
Oct 22, 2026Oct 23, 2026$0.3654$0.3696$0.3218$0.3228$19.22M$620.64M
Oct 21, 2026Oct 22, 2026$0.3558$0.3827$0.3548$0.3647$23.57M$665.55M
Oct 20, 2026Oct 21, 2026$0.3591$0.3615$0.3365$0.3568$25.15M$637.08M
Oct 19, 2026Oct 20, 2026$0.3560$0.3842$0.3545$0.3584$29.69M$664.88M
Oct 18, 2026Oct 19, 2026$0.3696$0.3788$0.3444$0.3569$19.76M$660.64M
Oct 17, 2026Oct 18, 2026$0.3931$0.3931$0.3632$0.3696$25.31M$681.32M
Oct 16, 2026Oct 17, 2026$0.4307$0.4325$0.3890$0.3899$41.37M$736.61M
Oct 15, 2026Oct 16, 2026$0.4253$0.4332$0.3817$0.4307$48.25M$747.51M
Oct 14, 2026Oct 15, 2026$0.4355$0.4490$0.4122$0.4253$60.30M$781.82M
Oct 13, 2026Oct 14, 2026$0.4110$0.4479$0.4052$0.4345$120.05M$769.22M
Oct 12, 2026Oct 13, 2026$0.3992$0.4600$0.3800$0.4101$35.64M$725.32M
Oct 11, 2026Oct 12, 2026$0.4026$0.4061$0.3856$0.3992$31.85M$719.40M
Oct 10, 2026Oct 11, 2026$0.3972$0.4125$0.3868$0.4030$36.99M$725.55M
Oct 9, 2026Oct 10, 2026$0.3832$0.4026$0.3739$0.3961$41.92M$706.16M
Oct 8, 2026Oct 9, 2026$0.3719$0.3927$0.3581$0.3831$46.60M$677.62M
Oct 7, 2026Oct 8, 2026$0.3852$0.4091$0.3631$0.3712$45.42M$695.93M
Oct 6, 2026Oct 7, 2026$0.3796$0.3863$0.3733$0.3852$22.40M$687.98M

Get a full overview of the Stacks price history with our historical price data page. Access the entire Stacks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stacks price, as well as historical STX trading volume and market capitalization.

Track Stacks's history in its entirety, ranging from the Stacks starting price to the most recent STX price data. Our STX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app