Image of USDSC
USDSCstablecoin
$0.0₅2355
0.00%
1D

stablecoin (USDSC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2355$0.0₅2355$0.0₅2355$0.0₅2355$0.1989$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2405$0.0₅2409$0.0₅2291$0.0₅2355$0.1979$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$5.32$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2405$0.0₅2405$0.0₅2405$0.0₅2405$5.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2421$0.0₅2457$0.0₅2383$0.0₅2405$5.33$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2368$0.0₅2548$0.0₅2345$0.0₅2421$4.81$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1497$0.0₅2505$0.0₅1497$0.0₅2358$1.15$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1497$0.0₅1497$0.0₅1497$0.0₅1497$0.00$0.00

Get a full overview of the stablecoin price history with our historical price data page. Access the entire stablecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the stablecoin price, as well as historical USDSC trading volume and market capitalization.

Track stablecoin's history in its entirety, ranging from the stablecoin starting price to the most recent USDSC price data. Our USDSC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app