logo
Image of SQRL
SQRLSquirlo
$0.0₅2930
-2.37%
1D

Squirlo (SQRL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅2864$0.0₅3048$0.0₅2862$0.0₅2930$10.85$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2864$0.0₅2864$0.0₅2864$0.0₅2864$10.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2864$0.0₅2864$0.0₅2864$0.0₅2864$10.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2586$0.0₅2865$0.0₅2586$0.0₅2864$10.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.2586$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.2586$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2586$0.0₅2586$0.0₅2586$0.0₅2586$0.2586$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2629$0.0₅2629$0.0₅2533$0.0₅2586$1.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2629$0.0₅2629$0.0₅2629$0.0₅2629$1.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2629$0.0₅2629$0.0₅2629$0.0₅2629$1.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2629$0.0₅2629$0.0₅2629$0.0₅2629$1.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2629$0.0₅2629$0.0₅2629$0.0₅2629$1.91$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2629$0.0₅2629$0.0₅2629$0.0₅2629$1.91$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2561$0.0₅2726$0.0₅2561$0.0₅2629$4.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2561$0.0₅2561$0.0₅2561$0.0₅2561$7.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2609$0.0₅2664$0.0₅2561$0.0₅2561$7.43$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2725$0.0₅2725$0.0₅2591$0.0₅2609$2.29$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2725$0.0₅2725$0.0₅2725$0.0₅2725$0.5102$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2725$0.0₅2725$0.0₅2725$0.0₅2725$0.5102$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2735$0.0₅2735$0.0₅2725$0.0₅2725$0.5103$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2495$0.0₅2822$0.0₅2495$0.0₅2735$4.03$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2495$0.0₅2495$0.0₅2495$0.0₅2495$3.30$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2529$0.0₅2547$0.0₅2492$0.0₅2495$4.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2545$0.0₅2671$0.0₅2529$0.0₅2529$14.86$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2510$0.0₅2545$0.0₅2458$0.0₅2545$13.40$0.00

Get a full overview of the Squirlo price history with our historical price data page. Access the entire Squirlo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Squirlo price, as well as historical SQRL trading volume and market capitalization.

Track Squirlo's history in its entirety, ranging from the Squirlo starting price to the most recent SQRL price data. Our SQRL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app