logo
Image of SQRCAT
SQRCATSQRCAT
$0.0₂₉₃0
-3.73%
1D

SQRCAT (SQRCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.5729$0.00
Sep 12, 2026Sep 13, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.5729$0.00
Sep 11, 2026Sep 12, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₃0$0.0₂₉₃0$0.8262$0.00
Sep 10, 2026Sep 11, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.9065$0.00
Sep 9, 2026Sep 10, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.4487$0.00
Sep 8, 2026Sep 9, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.1187$0.00
Sep 7, 2026Sep 8, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.09442$0.00
Sep 6, 2026Sep 7, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.06437$0.00
Sep 5, 2026Sep 6, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.08920$0.00
Sep 4, 2026Sep 5, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.08064$0.00
Sep 3, 2026Sep 4, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.09360$0.00
Sep 2, 2026Sep 3, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.2325$0.00
Sep 1, 2026Sep 2, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.2128$0.00
Aug 31, 2026Sep 1, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.2553$0.00
Aug 30, 2026Aug 31, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.2063$0.00
Aug 29, 2026Aug 30, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.3577$0.00
Aug 28, 2026Aug 29, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.1050$0.00
Aug 27, 2026Aug 28, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.1232$0.00
Aug 26, 2026Aug 27, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.02289$0.00
Aug 25, 2026Aug 26, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.03163$0.00
Aug 24, 2026Aug 25, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.06015$0.00
Aug 23, 2026Aug 24, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.1206$0.00
Aug 22, 2026Aug 23, 2026$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.0₂₉₂0$0.2164$0.00
Aug 21, 2026Aug 22, 2026$0.0₂₉₃0$0.0₂₉₂0$0.0₂₉₃0$0.0₂₉₂0$0.2001$0.00
Aug 20, 2026Aug 21, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.1721$0.00
Aug 19, 2026Aug 20, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.1668$0.00
Aug 18, 2026Aug 19, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.06894$0.00
Aug 17, 2026Aug 18, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.05698$0.00
Aug 16, 2026Aug 17, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.07678$0.00
Aug 15, 2026Aug 16, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.2125$0.00
Aug 14, 2026Aug 15, 2026$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.0₂₉₃0$0.1880$0.00

Get a full overview of the SQRCAT price history with our historical price data page. Access the entire SQRCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SQRCAT price, as well as historical SQRCAT trading volume and market capitalization.

Track SQRCAT's history in its entirety, ranging from the SQRCAT starting price to the most recent SQRCAT price data. Our SQRCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app