Image of SPX
SPXSPX6900
$0.4187
-7.44%
1D

SPX6900 (SPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.4428$0.4609$0.4412$0.4530$19.16M$419.95M
Oct 4, 2026Oct 5, 2026$0.4454$0.4468$0.4331$0.4428$13.26M$410.50M
Oct 3, 2026Oct 4, 2026$0.4245$0.4498$0.4240$0.4459$12.64M$405.52M
Oct 2, 2026Oct 3, 2026$0.4398$0.4575$0.4149$0.4245$14.88M$409.43M
Oct 1, 2026Oct 2, 2026$0.4435$0.4583$0.4312$0.4398$22.21M$410.79M
Sep 30, 2026Oct 1, 2026$0.4146$0.4486$0.4145$0.4426$18.65M$400.98M
Sep 29, 2026Sep 30, 2026$0.4179$0.4211$0.3967$0.4146$20.48M$383.94M
Sep 28, 2026Sep 29, 2026$0.4444$0.4470$0.4109$0.4170$19.76M$394.35M
Sep 27, 2026Sep 28, 2026$0.4554$0.4569$0.4369$0.4444$17.20M$416.79M
Sep 26, 2026Sep 27, 2026$0.4634$0.4678$0.4472$0.4554$20.35M$427.86M
Sep 25, 2026Sep 26, 2026$0.4378$0.4655$0.4325$0.4632$26.19M$416.39M
Sep 24, 2026Sep 25, 2026$0.4321$0.4504$0.4217$0.4382$57.47M$405.43M
Sep 23, 2026Sep 24, 2026$0.5239$0.5305$0.4300$0.4322$41.87M$449.67M
Sep 22, 2026Sep 23, 2026$0.5074$0.5375$0.4998$0.5238$43.16M$484.35M
Sep 21, 2026Sep 22, 2026$0.4660$0.5211$0.4660$0.5042$27.28M$462.48M
Sep 20, 2026Sep 21, 2026$0.4893$0.4915$0.4476$0.4670$17.62M$432.10M
Sep 19, 2026Sep 20, 2026$0.4981$0.5028$0.4817$0.4893$20.03M$456.80M
Sep 18, 2026Sep 19, 2026$0.4628$0.5118$0.4608$0.4989$16.99M$455.84M
Sep 17, 2026Sep 18, 2026$0.4566$0.4804$0.4566$0.4628$20.38M$436.35M
Sep 16, 2026Sep 17, 2026$0.4638$0.4770$0.4448$0.4576$16.67M$429.19M
Sep 15, 2026Sep 16, 2026$0.5033$0.5033$0.4569$0.4638$13.67M$448.25M
Sep 14, 2026Sep 15, 2026$0.4792$0.5212$0.4784$0.5033$10.45M$464.88M
Sep 13, 2026Sep 14, 2026$0.4927$0.4957$0.4777$0.4792$8.00M$453.10M
Sep 12, 2026Sep 13, 2026$0.4921$0.5004$0.4894$0.4923$18.07M$460.03M
Sep 11, 2026Sep 12, 2026$0.4755$0.5177$0.4716$0.4925$19.42M$453.38M
Sep 10, 2026Sep 11, 2026$0.4800$0.4949$0.4709$0.4755$29.08M$449.23M
Sep 9, 2026Sep 10, 2026$0.5310$0.5420$0.4785$0.4800$16.44M$485.86M
Sep 8, 2026Sep 9, 2026$0.5468$0.5480$0.5277$0.5310$16.83M$498.61M
Sep 7, 2026Sep 8, 2026$0.5769$0.5793$0.5434$0.5470$20.75M$518.26M
Sep 6, 2026Sep 7, 2026$0.5993$0.6103$0.5595$0.5810$19.52M$545.38M

Get a full overview of the SPX6900 price history with our historical price data page. Access the entire SPX6900 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPX6900 price, as well as historical SPX trading volume and market capitalization.

Track SPX6900's history in its entirety, ranging from the SPX6900 starting price to the most recent SPX price data. Our SPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app