Image of SPX
SPXSPX6900
$0.5004
4.97%
1D

SPX6900 (SPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.4755$0.5177$0.4716$0.4925$19.42M$453.38M
Sep 10, 2026Sep 11, 2026$0.4800$0.4949$0.4709$0.4755$29.08M$449.23M
Sep 9, 2026Sep 10, 2026$0.5310$0.5420$0.4785$0.4800$16.44M$485.86M
Sep 8, 2026Sep 9, 2026$0.5468$0.5480$0.5277$0.5310$16.83M$498.61M
Sep 7, 2026Sep 8, 2026$0.5769$0.5793$0.5434$0.5470$20.75M$518.26M
Sep 6, 2026Sep 7, 2026$0.5993$0.6103$0.5595$0.5810$19.52M$545.38M
Sep 5, 2026Sep 6, 2026$0.6027$0.6117$0.5912$0.6005$38.31M$558.15M
Sep 4, 2026Sep 5, 2026$0.6048$0.6667$0.5881$0.6026$50.13M$568.65M
Sep 3, 2026Sep 4, 2026$0.5343$0.6059$0.5258$0.6035$20.74M$519.84M
Sep 2, 2026Sep 3, 2026$0.5741$0.5741$0.5294$0.5343$24.31M$510.24M
Sep 1, 2026Sep 2, 2026$0.5531$0.5954$0.5495$0.5741$24.62M$532.03M
Aug 31, 2026Sep 1, 2026$0.5375$0.5588$0.5212$0.5542$22.19M$500.52M
Aug 30, 2026Aug 31, 2026$0.5383$0.5772$0.5303$0.5351$19.57M$515.57M
Aug 29, 2026Aug 30, 2026$0.5250$0.5442$0.5181$0.5383$31.37M$492.73M
Aug 28, 2026Aug 29, 2026$0.5912$0.6022$0.5192$0.5239$40.16M$529.58M
Aug 27, 2026Aug 28, 2026$0.6014$0.6415$0.5808$0.5924$66.07M$568.23M
Aug 26, 2026Aug 27, 2026$0.5145$0.6001$0.5087$0.6001$57.44M$503.00M
Aug 25, 2026Aug 26, 2026$0.4559$0.5434$0.4547$0.5132$31.92M$461.10M
Aug 24, 2026Aug 25, 2026$0.4662$0.4727$0.4465$0.4539$20.30M$425.09M
Aug 23, 2026Aug 24, 2026$0.4460$0.4788$0.4330$0.4662$25.11M$426.02M
Aug 22, 2026Aug 23, 2026$0.4618$0.4933$0.4313$0.4451$38.89M$421.42M
Aug 21, 2026Aug 22, 2026$0.3958$0.4653$0.3936$0.4598$32.53M$404.33M
Aug 20, 2026Aug 21, 2026$0.3670$0.3974$0.3604$0.3958$25.80M$354.35M
Aug 19, 2026Aug 20, 2026$0.3191$0.3694$0.3168$0.3636$8.17M$308.47M
Aug 18, 2026Aug 19, 2026$0.3183$0.3206$0.3111$0.3195$4.91M$294.68M
Aug 17, 2026Aug 18, 2026$0.3163$0.3233$0.3133$0.3183$5.71M$296.76M
Aug 16, 2026Aug 17, 2026$0.3232$0.3248$0.3150$0.3162$4.52M$297.07M
Aug 15, 2026Aug 16, 2026$0.3168$0.3264$0.3157$0.3239$4.88M$296.94M
Aug 14, 2026Aug 15, 2026$0.3193$0.3213$0.3123$0.3164$5.77M$293.73M
Aug 13, 2026Aug 14, 2026$0.3139$0.3211$0.3094$0.3195$5.84M$294.26M
Aug 12, 2026Aug 13, 2026$0.3183$0.3217$0.3111$0.3139$6.34M$294.49M

Get a full overview of the SPX6900 price history with our historical price data page. Access the entire SPX6900 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPX6900 price, as well as historical SPX trading volume and market capitalization.

Track SPX6900's history in its entirety, ranging from the SPX6900 starting price to the most recent SPX price data. Our SPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app