logo
Image of SPRED
SPREDSPRED
$0.0₅4713
2.86%
1D

SPRED (SPRED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅4662$0.0₅4775$0.0₅4568$0.0₅4713$167.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5467$0.0₅5467$0.0₅4584$0.0₅4662$28.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5467$0.0₅5467$0.0₅5467$0.0₅5467$1.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5325$0.0₅5555$0.0₅5325$0.0₅5467$1.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5325$0.0₅5325$0.0₅5325$0.0₅5325$2.26$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5325$0.0₅5325$0.0₅5325$0.0₅5325$2.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5325$0.0₅5325$0.0₅5325$0.0₅5325$2.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5325$0.0₅5325$0.0₅5325$0.0₅5325$2.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5325$0.0₅5325$0.0₅5325$0.0₅5325$2.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5254$0.0₅5325$0.0₅5254$0.0₅5325$2.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5468$0.0₅5577$0.0₅5142$0.0₅5255$2.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5221$0.0₅5516$0.0₅5221$0.0₅5456$4.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5221$0.0₅5221$0.0₅5221$0.0₅5221$6.81$0.00

Get a full overview of the SPRED price history with our historical price data page. Access the entire SPRED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPRED price, as well as historical SPRED trading volume and market capitalization.

Track SPRED's history in its entirety, ranging from the SPRED starting price to the most recent SPRED price data. Our SPRED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app