logo
Image of SPORE
SPORESpore
$0.0₁₀1128
-0.49%
1D

Spore (SPORE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₁₀1132$0.0₁₀1154$0.0₁₀1129$0.0₁₀1139$1.63$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1114$0.0₁₀1133$0.0₁₀1104$0.0₁₀1132$82.43$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1096$0.0₁₀1114$0.0₁₀1068$0.0₁₀1114$32.26$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1084$0.0₁₀1099$0.0₁₀1069$0.0₁₀1096$15.92$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1106$0.0₁₀1114$0.0₁₀1081$0.0₁₀1084$46.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1120$0.0₁₀1136$0.0₁₀1102$0.0₁₀1105$65.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1113$0.0₁₀1146$0.0₁₀1091$0.0₁₀1120$96.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1122$0.0₁₀1125$0.0₁₀1097$0.0₁₀1113$2.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1123$0.0₁₀1135$0.0₁₀1103$0.0₁₀1121$1.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1141$0.0₁₀1141$0.0₁₀1123$0.0₁₀1123$10.33$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1141$0.0₁₀1141$0.0₁₀1141$0.0₁₀1141$10.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1134$0.0₁₀1141$0.0₁₀1128$0.0₁₀1141$10.34$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1129$0.0₁₀1144$0.0₁₀1113$0.0₁₀1133$15.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1188$0.0₁₀1211$0.0₁₀1114$0.0₁₀1129$1.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1193$0.0₁₀1199$0.0₁₀1134$0.0₁₀1191$1.48$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1209$0.0₁₀1212$0.0₁₀1184$0.0₁₀1192$21.78$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1220$0.0₁₀1226$0.0₁₀1207$0.0₁₀1209$261.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1111$0.0₁₀1221$0.0₁₀1093$0.0₁₀1220$178.93$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1070$0.0₁₀1127$0.0₁₀1065$0.0₁₀1111$12.78$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1050$0.0₁₀1178$0.0₁₀1036$0.0₁₀1070$140.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1049$0.0₁₀1082$0.0₁₀1028$0.0₁₀1050$83.87$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1070$0.0₁₀1082$0.0₁₀1036$0.0₁₀1049$12.99$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1027$0.0₁₀1097$0.0₁₀1021$0.0₁₀1071$2.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1061$0.0₁₀1079$0.0₁₀1024$0.0₁₀1032$124.90$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1083$0.0₁₀1097$0.0₁₀1051$0.0₁₀1061$160.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1065$0.0₁₀1085$0.0₁₀1041$0.0₁₀1083$55.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1071$0.0₁₀1098$0.0₁₀1048$0.0₁₀1064$13.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1057$0.0₁₀1089$0.0₁₁9951$0.0₁₀1071$7.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1079$0.0₁₀1122$0.0₁₀1010$0.0₁₀1056$17.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1123$0.0₁₀1126$0.0₁₀1061$0.0₁₀1079$13.43$0.00

Get a full overview of the Spore price history with our historical price data page. Access the entire Spore value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spore price, as well as historical SPORE trading volume and market capitalization.

Track Spore's history in its entirety, ranging from the Spore starting price to the most recent SPORE price data. Our SPORE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app