Image of SPONGE
SPONGESponge
$0.0₅2156
2.43%
1D

Sponge (SPONGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅2072$0.0₅2501$0.0₅1947$0.0₅2108$1.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2072$0.0₅2072$0.0₅2071$0.0₅2072$0.6941$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1984$0.0₅2072$0.0₅1924$0.0₅2072$1.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1768$0.0₅2062$0.0₅1768$0.0₅1984$0.2379$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1768$0.0₅1768$0.0₅1768$0.0₅1768$0.3987$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1768$0.0₅1768$0.0₅1768$0.0₅1768$0.3988$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1723$0.0₅1768$0.0₅1720$0.0₅1768$0.6581$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1694$0.0₅1841$0.0₅1692$0.0₅1723$1.14$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2088$0.0₅2088$0.0₅1694$0.0₅1694$0.6545$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2088$0.0₅2088$0.0₅2088$0.0₅2088$0.1655$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2088$0.0₅2088$0.0₅2088$0.0₅2088$0.1655$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1694$0.0₅2106$0.0₅1694$0.0₅2088$0.3906$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1694$0.0₅1694$0.0₅1694$0.0₅1694$0.6583$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1373$0.0₅1694$0.0₅1373$0.0₅1694$0.5565$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1373$0.0₅1373$0.0₅1373$0.0₅1373$0.2725$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1373$0.0₅1373$0.0₅1373$0.0₅1373$0.2725$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1238$0.0₅1374$0.0₅1238$0.0₅1373$0.1217$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1238$0.0₅1238$0.0₅1238$0.0₅1238$0.02033$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1251$0.0₅1251$0.0₅1238$0.0₅1238$0.09284$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1251$0.0₅1251$0.0₅1251$0.0₅1251$0.1092$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1047$0.0₅1257$0.0₅1047$0.0₅1251$0.2077$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1047$0.0₅1047$0.0₅1047$0.0₅1047$0.08759$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1047$0.0₅1047$0.0₅1047$0.0₅1047$0.08759$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1047$0.0₅1047$0.0₅1047$0.0₅1047$0.08759$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1047$0.0₅1047$0.0₅1047$0.0₅1047$0.08759$0.00

Get a full overview of the Sponge price history with our historical price data page. Access the entire Sponge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sponge price, as well as historical SPONGE trading volume and market capitalization.

Track Sponge's history in its entirety, ranging from the Sponge starting price to the most recent SPONGE price data. Our SPONGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app