logo
Image of SPD
SPDSPINDLE
$0.0₅1646
0.00%
1D

SPINDLE (SPD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1646$0.0₅1646$0.0₅1646$0.0₅1646$2.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1672$0.0₅1677$0.0₅1629$0.0₅1646$2.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1506$0.0₅1685$0.0₅1506$0.0₅1672$2.43$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1506$0.0₅1506$0.0₅1506$0.0₅1506$2.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1499$0.0₅1515$0.0₅1495$0.0₅1506$2.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2940$0.0₅2940$0.0₅1490$0.0₅1502$1.72$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2940$0.0₅2940$0.0₅2940$0.0₅2940$0.00$0.00

Get a full overview of the SPINDLE price history with our historical price data page. Access the entire SPINDLE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPINDLE price, as well as historical SPD trading volume and market capitalization.

Track SPINDLE's history in its entirety, ranging from the SPINDLE starting price to the most recent SPD price data. Our SPD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app