logo
Image of SPIKE
SPIKESpike
$0.0₆1838
0.00%
1D

Spike (SPIKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₆1838$0.0₆1838$0.0₆1838$0.0₆1838$75.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1883$0.0₆1884$0.0₆1817$0.0₆1838$236.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1924$0.0₆1936$0.0₆1882$0.0₆1883$175.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2019$0.0₆2019$0.0₆1915$0.0₆1924$1.62$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2019$0.0₆2019$0.0₆2019$0.0₆2019$2.24$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2024$0.0₆2025$0.0₆2016$0.0₆2019$2.24$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2008$0.0₆2028$0.0₆2007$0.0₆2024$31.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2203$0.0₆2203$0.0₆2004$0.0₆2009$266.92$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2203$0.0₆2203$0.0₆2203$0.0₆2203$298.90$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2203$0.0₆2203$0.0₆2203$0.0₆2203$298.90$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2203$0.0₆2203$0.0₆2203$0.0₆2203$298.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2203$0.0₆2203$0.0₆2203$0.0₆2203$298.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2197$0.0₆2207$0.0₆2195$0.0₆2203$298.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2180$0.0₆2203$0.0₆2180$0.0₆2197$312.33$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2234$0.0₆2262$0.0₆2168$0.0₆2178$500.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2248$0.0₆2261$0.0₆2228$0.0₆2234$487.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2278$0.0₆2278$0.0₆2243$0.0₆2248$46.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2278$0.0₆2278$0.0₆2278$0.0₆2278$1.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2301$0.0₆2307$0.0₆2236$0.0₆2278$1.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2289$0.0₆2320$0.0₆2282$0.0₆2301$89.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2288$0.0₆2292$0.0₆2276$0.0₆2289$33.84$0.00

Get a full overview of the Spike price history with our historical price data page. Access the entire Spike value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spike price, as well as historical SPIKE trading volume and market capitalization.

Track Spike's history in its entirety, ranging from the Spike starting price to the most recent SPIKE price data. Our SPIKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app