logo
Image of USDS
USDSSperax USD
$1.00
0.03%
1D

Sperax USD (USDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.9999$1.00$0.9967$0.9996$14,753$922,312
Sep 12, 2026Sep 13, 2026$0.9995$1.00$0.9987$0.9999$20,992$922,379
Sep 11, 2026Sep 12, 2026$0.9995$1.00$0.9985$0.9991$14,158$922,204
Sep 10, 2026Sep 11, 2026$0.9988$1.00$0.9980$0.9995$6,538.50$922,207
Sep 9, 2026Sep 10, 2026$0.9996$1.00$0.9986$0.9988$8,714.43$922,285
Sep 8, 2026Sep 9, 2026$0.9997$1.00$0.9980$0.9998$6,460.12$922,254
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9977$0.9997$2,786.04$922,328
Sep 6, 2026Sep 7, 2026$0.9989$1.00$0.9959$1.00$2,971.33$922,219
Sep 5, 2026Sep 6, 2026$0.9998$1.00$0.9989$0.9989$13,076$922,718
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9980$0.9998$14,270$922,304
Sep 3, 2026Sep 4, 2026$0.9992$1.01$0.9983$0.9999$6,235.31$923,323
Sep 2, 2026Sep 3, 2026$0.9995$1.00$0.9924$0.9994$6,260.36$921,589
Sep 1, 2026Sep 2, 2026$0.9998$1.00$0.9943$0.9995$7,096.08$921,326
Aug 31, 2026Sep 1, 2026$0.9977$1.00$0.9942$0.9998$2,663.95$922,314
Aug 30, 2026Aug 31, 2026$0.9991$1.00$0.9942$0.9977$5,459.47$921,397
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9981$0.9991$6,215.72$922,449
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9988$0.9999$5,369.60$922,368
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9981$1.00$19,860$922,450
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9961$1.00$6,821.86$922,839
Aug 25, 2026Aug 26, 2026$0.9999$1.00$0.9979$0.9998$13,985$922,476
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9949$0.9999$11,208$922,288
Aug 23, 2026Aug 24, 2026$0.9997$1.01$0.9922$1.00$3,229.69$922,503
Aug 22, 2026Aug 23, 2026$1.00$1.01$0.9936$0.9997$9,403.52$922,953
Aug 21, 2026Aug 22, 2026$0.9999$1.00$0.9995$1.00$22,123$922,915
Aug 20, 2026Aug 21, 2026$0.9995$1.00$0.9986$0.9999$6,964.58$923,203
Aug 19, 2026Aug 20, 2026$0.9994$1.00$0.9975$0.9995$2,144.11$922,612
Aug 18, 2026Aug 19, 2026$0.9997$1.02$0.9984$0.9994$8,317.52$922,471
Aug 17, 2026Aug 18, 2026$0.9990$1.00$0.9979$0.9997$19,012$921,826
Aug 16, 2026Aug 17, 2026$0.9994$1.00$0.9981$0.9991$2,251.60$922,087
Aug 15, 2026Aug 16, 2026$0.9998$1.000$0.9991$0.9994$35,514$922,349
Aug 14, 2026Aug 15, 2026$0.9997$1.00$0.9986$0.9998$6,909.74$922,213

Get a full overview of the Sperax USD price history with our historical price data page. Access the entire Sperax USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sperax USD price, as well as historical USDS trading volume and market capitalization.

Track Sperax USD's history in its entirety, ranging from the Sperax USD starting price to the most recent USDS price data. Our USDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app