logo
Image of USDS
USDSSperax USD
$0.9992
-0.10%
1D

Sperax USD (USDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9986$0.9998$5,406.29$922,922
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9984$1.00$3,090.26$922,225
Oct 3, 2026Oct 4, 2026$0.9985$1.00$0.9985$1.00$6,770.78$922,664
Oct 2, 2026Oct 3, 2026$0.9980$1.00$0.9920$0.9985$22,301$921,856
Oct 1, 2026Oct 2, 2026$0.9982$1.00$0.9929$0.9980$30,673$920,671
Sep 30, 2026Oct 1, 2026$0.9995$1.00$0.9965$0.9982$29,422$921,723
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9936$0.9996$9,828.27$921,915
Sep 28, 2026Sep 29, 2026$0.9997$1.00$0.9945$1.00$123,385$922,057
Sep 27, 2026Sep 28, 2026$0.9998$1.00$0.9967$0.9997$34,217$922,190
Sep 26, 2026Sep 27, 2026$0.9997$1.00$0.9951$0.9998$17,989$921,538
Sep 25, 2026Sep 26, 2026$0.9980$1.01$0.9951$0.9997$62,334$921,598
Sep 24, 2026Sep 25, 2026$0.9994$1.01$0.9951$0.9979$119,055$923,365
Sep 23, 2026Sep 24, 2026$1.00$1.01$0.9987$0.9995$49,495$922,690
Sep 22, 2026Sep 23, 2026$0.9984$1.00$0.9960$1.00$13,606$922,987
Sep 21, 2026Sep 22, 2026$0.9998$1.00$0.9925$0.9988$4,958.70$921,977
Sep 20, 2026Sep 21, 2026$0.9983$1.00$0.9973$0.9998$9,139.25$921,992
Sep 19, 2026Sep 20, 2026$0.9994$1.00$0.9938$0.9983$3,056.58$921,570
Sep 18, 2026Sep 19, 2026$0.9998$1.00$0.9985$0.9998$7,160.85$922,440
Sep 17, 2026Sep 18, 2026$1.00$1.00$0.9996$0.9998$5,766.93$922,858
Sep 16, 2026Sep 17, 2026$0.9997$1.00$0.9966$1.00$12,940$922,063
Sep 15, 2026Sep 16, 2026$0.9987$1.00$0.9969$0.9997$110,507$921,358
Sep 14, 2026Sep 15, 2026$0.9996$1.00$0.9987$0.9987$43,614$923,202
Sep 13, 2026Sep 14, 2026$0.9999$1.00$0.9967$0.9996$14,753$922,312
Sep 12, 2026Sep 13, 2026$0.9995$1.00$0.9987$0.9999$20,992$922,379
Sep 11, 2026Sep 12, 2026$0.9995$1.00$0.9985$0.9991$14,158$922,204
Sep 10, 2026Sep 11, 2026$0.9988$1.00$0.9980$0.9995$6,538.50$922,207
Sep 9, 2026Sep 10, 2026$0.9996$1.00$0.9986$0.9988$8,714.43$922,285
Sep 8, 2026Sep 9, 2026$0.9997$1.00$0.9980$0.9998$6,460.12$922,254
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9977$0.9997$2,786.04$922,328
Sep 6, 2026Sep 7, 2026$0.9989$1.00$0.9959$1.00$2,971.33$922,219

Get a full overview of the Sperax USD price history with our historical price data page. Access the entire Sperax USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sperax USD price, as well as historical USDS trading volume and market capitalization.

Track Sperax USD's history in its entirety, ranging from the Sperax USD starting price to the most recent USDS price data. Our USDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app