Image of SPELL
SPELLSpell Token
$0.00009498
-2.42%
1D

Spell Token (SPELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00009875$0.0001046$0.00009698$0.00009835$4.99M$19.21M
Oct 5, 2026Oct 6, 2026$0.00009837$0.00009907$0.00009697$0.00009866$1.73M$19.19M
Oct 4, 2026Oct 5, 2026$0.00009816$0.00009947$0.00009758$0.00009824$2.00M$19.22M
Oct 3, 2026Oct 4, 2026$0.00009799$0.00009969$0.00009664$0.00009821$2.85M$19.11M
Oct 2, 2026Oct 3, 2026$0.00009847$0.00009983$0.00009534$0.00009791$3.12M$19.20M
Oct 1, 2026Oct 2, 2026$0.00009718$0.00009895$0.00009669$0.00009827$3.07M$19.09M
Sep 30, 2026Oct 1, 2026$0.00009718$0.00009957$0.00009600$0.00009710$3.27M$19.11M
Sep 29, 2026Sep 30, 2026$0.00009854$0.00009976$0.00009540$0.00009718$5.08M$19.08M
Sep 28, 2026Sep 29, 2026$0.0001026$0.0001032$0.00009592$0.00009882$8.40M$19.17M
Sep 27, 2026Sep 28, 2026$0.0001086$0.0001086$0.0001021$0.0001024$40.49M$20.38M
Sep 26, 2026Sep 27, 2026$0.00009684$0.0001184$0.00009569$0.0001078$32.61M$20.62M
Sep 25, 2026Sep 26, 2026$0.00009219$0.00009776$0.00009129$0.00009664$3.43M$18.36M
Sep 24, 2026Sep 25, 2026$0.00008929$0.00009309$0.00008888$0.00009224$2.72M$17.75M
Sep 23, 2026Sep 24, 2026$0.00009270$0.00009446$0.00008868$0.00008929$2.94M$17.88M
Sep 22, 2026Sep 23, 2026$0.00009171$0.00009283$0.00008997$0.00009276$3.29M$17.85M
Sep 21, 2026Sep 22, 2026$0.00008959$0.00009242$0.00008828$0.00009158$4.58M$17.71M
Sep 20, 2026Sep 21, 2026$0.00008783$0.00009212$0.00008539$0.00008956$3.08M$17.08M
Sep 19, 2026Sep 20, 2026$0.00008683$0.00008859$0.00008605$0.00008783$2.22M$17.03M
Sep 18, 2026Sep 19, 2026$0.00008258$0.00008703$0.00008248$0.00008683$2.05M$16.63M
Sep 17, 2026Sep 18, 2026$0.00008113$0.00008271$0.00008090$0.00008258$1.27M$15.97M
Sep 16, 2026Sep 17, 2026$0.00008083$0.00008113$0.00007880$0.00008113$1.60M$15.66M
Sep 15, 2026Sep 16, 2026$0.00008221$0.00008291$0.00008005$0.00008083$1.59M$15.99M
Sep 14, 2026Sep 15, 2026$0.00008201$0.00008333$0.00008178$0.00008221$1.51M$16.13M
Sep 13, 2026Sep 14, 2026$0.00008341$0.00008531$0.00008161$0.00008201$1.83M$16.35M
Sep 12, 2026Sep 13, 2026$0.00008272$0.00008505$0.00008272$0.00008341$1.95M$16.29M
Sep 11, 2026Sep 12, 2026$0.00008037$0.00008342$0.00008033$0.00008272$1.86M$15.93M
Sep 10, 2026Sep 11, 2026$0.00008341$0.00008348$0.00008028$0.00008031$2.62M$15.97M
Sep 9, 2026Sep 10, 2026$0.00008597$0.00008693$0.00008201$0.00008341$2.03M$16.74M
Sep 8, 2026Sep 9, 2026$0.00008551$0.00008723$0.00008489$0.00008597$2.00M$16.77M
Sep 7, 2026Sep 8, 2026$0.00008546$0.00008663$0.00008481$0.00008545$2.15M$16.72M

Get a full overview of the Spell Token price history with our historical price data page. Access the entire Spell Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spell Token price, as well as historical SPELL trading volume and market capitalization.

Track Spell Token's history in its entirety, ranging from the Spell Token starting price to the most recent SPELL price data. Our SPELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app