Image of SPELL
SPELLSpell Token
$0.00008317
-0.34%
1D

Spell Token (SPELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00008272$0.00008505$0.00008272$0.00008341$1.95M$16.29M
Sep 11, 2026Sep 12, 2026$0.00008037$0.00008342$0.00008033$0.00008272$1.86M$15.93M
Sep 10, 2026Sep 11, 2026$0.00008341$0.00008348$0.00008028$0.00008031$2.62M$15.97M
Sep 9, 2026Sep 10, 2026$0.00008597$0.00008693$0.00008201$0.00008341$2.03M$16.74M
Sep 8, 2026Sep 9, 2026$0.00008551$0.00008723$0.00008489$0.00008597$2.00M$16.77M
Sep 7, 2026Sep 8, 2026$0.00008546$0.00008663$0.00008481$0.00008545$2.15M$16.72M
Sep 6, 2026Sep 7, 2026$0.00008477$0.00008578$0.00008464$0.00008546$1.91M$16.62M
Sep 5, 2026Sep 6, 2026$0.00008356$0.00008568$0.00008356$0.00008487$2.82M$16.50M
Sep 4, 2026Sep 5, 2026$0.00008329$0.00008637$0.00008249$0.00008356$3.81M$16.28M
Sep 3, 2026Sep 4, 2026$0.00008118$0.00008429$0.00008104$0.00008329$2.32M$16.08M
Sep 2, 2026Sep 3, 2026$0.00008224$0.00008272$0.00008039$0.00008115$2.14M$15.92M
Sep 1, 2026Sep 2, 2026$0.00008220$0.00008317$0.00008113$0.00008197$2.22M$16.09M
Aug 31, 2026Sep 1, 2026$0.00008081$0.00008379$0.00008081$0.00008220$2.46M$16.04M
Aug 30, 2026Aug 31, 2026$0.00008358$0.00008425$0.00008004$0.00008062$3.33M$16.28M
Aug 29, 2026Aug 30, 2026$0.00008259$0.00008519$0.00008130$0.00008358$3.40M$16.11M
Aug 28, 2026Aug 29, 2026$0.00008552$0.00008591$0.00008150$0.00008259$2.94M$16.27M
Aug 27, 2026Aug 28, 2026$0.00008603$0.00008660$0.00008480$0.00008573$3.07M$16.71M
Aug 26, 2026Aug 27, 2026$0.00008551$0.00008726$0.00008341$0.00008590$7.00M$16.71M
Aug 25, 2026Aug 26, 2026$0.00009051$0.00009480$0.00008456$0.00008549$22.00M$17.36M
Aug 24, 2026Aug 25, 2026$0.00008541$0.00009356$0.00008324$0.00009093$6.01M$16.82M
Aug 23, 2026Aug 24, 2026$0.00008498$0.00008681$0.00008127$0.00008521$2.80M$16.48M
Aug 22, 2026Aug 23, 2026$0.00008731$0.00009176$0.00008332$0.00008498$5.48M$16.91M
Aug 21, 2026Aug 22, 2026$0.00008187$0.00008862$0.00008167$0.00008731$3.34M$16.56M
Aug 20, 2026Aug 21, 2026$0.00007952$0.00008198$0.00007884$0.00008188$2.47M$15.69M
Aug 19, 2026Aug 20, 2026$0.00007597$0.00008036$0.00007570$0.00007952$1.14M$15.04M
Aug 18, 2026Aug 19, 2026$0.00007652$0.00007667$0.00007519$0.00007597$1.28M$14.85M
Aug 17, 2026Aug 18, 2026$0.00007708$0.00007852$0.00007619$0.00007652$1.08M$15.10M
Aug 16, 2026Aug 17, 2026$0.00007811$0.00007845$0.00007666$0.00007708$1.26M$15.19M
Aug 15, 2026Aug 16, 2026$0.00007827$0.00007920$0.00007782$0.00007811$2.34M$15.31M
Aug 14, 2026Aug 15, 2026$0.00007795$0.00008053$0.00007656$0.00007827$2.05M$15.16M
Aug 13, 2026Aug 14, 2026$0.00007694$0.00007852$0.00007694$0.00007802$1.18M$15.17M

Get a full overview of the Spell Token price history with our historical price data page. Access the entire Spell Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spell Token price, as well as historical SPELL trading volume and market capitalization.

Track Spell Token's history in its entirety, ranging from the Spell Token starting price to the most recent SPELL price data. Our SPELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app