Image of SPECU
SPECUSpeculation
$0.007698
0.00%
1D

Speculation (SPECU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.007840$0.007851$0.007678$0.007698$9.51$0.00
Sep 6, 2026Sep 7, 2026$0.007778$0.008109$0.007711$0.007840$24.64$0.00
Sep 5, 2026Sep 6, 2026$0.007633$0.008160$0.007554$0.007778$7.16$0.00
Sep 4, 2026Sep 5, 2026$0.007722$0.007789$0.007558$0.007617$0.03241$0.00
Sep 3, 2026Sep 4, 2026$0.007363$0.007866$0.007363$0.007722$0.7661$0.00
Sep 2, 2026Sep 3, 2026$0.007527$0.007548$0.007265$0.007358$518.22$7,424.35
Sep 1, 2026Sep 2, 2026$0.007624$0.008098$0.007517$0.007522$802.91$7,649.44
Aug 27, 2026Aug 28, 2026$0.01027$0.01027$0.01017$0.01017$10.23$10,226
Aug 26, 2026Aug 27, 2026$0.01011$0.01027$0.01011$0.01020$10.12$10,123
Aug 20, 2026Aug 21, 2026$0.009302$0.009361$0.009302$0.009338$23.36$9,341.37
Aug 19, 2026Aug 20, 2026$0.008728$0.009321$0.008728$0.009293$21.98$8,789.90
Aug 16, 2026Aug 17, 2026$0.007930$0.007969$0.007928$0.007937$15.02$7,937.36

Get a full overview of the Speculation price history with our historical price data page. Access the entire Speculation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Speculation price, as well as historical SPECU trading volume and market capitalization.

Track Speculation's history in its entirety, ranging from the Speculation starting price to the most recent SPECU price data. Our SPECU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app