Image of SPECTRE
SPECTRESpectre AI
$0.8384
-1.43%
1D

Spectre AI (SPECTRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.8477$0.8520$0.8299$0.8408$22,692$8.43M
Oct 4, 2026Oct 5, 2026$0.8566$0.8573$0.8230$0.8475$10,506$8.40M
Oct 3, 2026Oct 4, 2026$0.8615$0.8647$0.8511$0.8566$18,878$8.57M
Oct 2, 2026Oct 3, 2026$0.9510$0.9536$0.8591$0.8610$33,238$8.91M
Oct 1, 2026Oct 2, 2026$0.9701$0.9783$0.9484$0.9510$28,504$9.62M
Sep 30, 2026Oct 1, 2026$0.9945$1.01$0.9647$0.9701$47,706$9.84M
Sep 29, 2026Sep 30, 2026$0.8891$0.9981$0.8385$0.9952$32,437$8.97M
Sep 28, 2026Sep 29, 2026$0.8984$0.9182$0.8736$0.8891$36,188$8.96M
Sep 27, 2026Sep 28, 2026$0.9449$1.01$0.8907$0.8984$101,708$9.77M
Sep 26, 2026Sep 27, 2026$0.9718$0.9802$0.8763$0.9449$37,075$9.53M
Sep 25, 2026Sep 26, 2026$0.9725$0.9922$0.9553$0.9718$39,485$9.71M
Sep 24, 2026Sep 25, 2026$1.04$1.05$0.9715$0.9724$47,998$10.17M
Sep 23, 2026Sep 24, 2026$1.19$1.20$1.00$1.04$97,183$10.41M
Sep 22, 2026Sep 23, 2026$1.14$1.28$1.13$1.19$135,241$12.10M
Sep 21, 2026Sep 22, 2026$1.01$1.27$1.00$1.13$195,297$11.52M
Sep 20, 2026Sep 21, 2026$0.8704$1.01$0.8576$1.00$175,349$9.36M
Sep 19, 2026Sep 20, 2026$0.7605$0.8704$0.7343$0.8704$65,469$7.91M
Sep 18, 2026Sep 19, 2026$0.7078$0.7622$0.6916$0.7605$65,518$7.27M
Sep 17, 2026Sep 18, 2026$0.5281$0.7078$0.5274$0.7078$34,978$5.74M
Sep 16, 2026Sep 17, 2026$0.5271$0.5319$0.4941$0.5281$70,975$5.09M
Sep 15, 2026Sep 16, 2026$0.4114$0.5878$0.4108$0.5271$72,110$5.53M
Sep 14, 2026Sep 15, 2026$0.4097$0.4234$0.4026$0.4114$11,964$4.13M
Sep 13, 2026Sep 14, 2026$0.4400$0.4483$0.4097$0.4097$11,112$4.37M
Sep 12, 2026Sep 13, 2026$0.4115$0.4401$0.4105$0.4400$15,401$4.23M
Sep 11, 2026Sep 12, 2026$0.3807$0.4203$0.3701$0.4114$16,166$3.91M
Sep 10, 2026Sep 11, 2026$0.3767$0.3837$0.3691$0.3815$12,336$3.78M
Sep 9, 2026Sep 10, 2026$0.3828$0.3867$0.3715$0.3775$6,154.15$3.78M
Sep 8, 2026Sep 9, 2026$0.3777$0.3875$0.3740$0.3828$5,210.08$3.80M
Sep 7, 2026Sep 8, 2026$0.3751$0.3836$0.3687$0.3776$8,694.62$3.78M
Sep 6, 2026Sep 7, 2026$0.3629$0.3787$0.3609$0.3751$5,187.30$3.66M

Get a full overview of the Spectre AI price history with our historical price data page. Access the entire Spectre AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spectre AI price, as well as historical SPECTRE trading volume and market capitalization.

Track Spectre AI's history in its entirety, ranging from the Spectre AI starting price to the most recent SPECTRE price data. Our SPECTRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app