logo
Image of SPARTA
SPARTASpartan Protocol
$0.0002653
0.00%
1D

Spartan Protocol (SPARTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0002653$0.0002653$0.0002653$0.0002653$1.28$26,120
Oct 22, 2026Oct 23, 2026$0.0002688$0.0002697$0.0002645$0.0002653$1.28$26,193
Oct 21, 2026Oct 22, 2026$0.0002643$0.0002725$0.0002643$0.0002688$1.41$26,158
Oct 20, 2026Oct 21, 2026$0.0002643$0.0002643$0.0002643$0.0002643$1.44$26,029
Oct 19, 2026Oct 20, 2026$0.0002643$0.0002643$0.0002643$0.0002643$1.44$26,029
Oct 18, 2026Oct 19, 2026$0.0002643$0.0002643$0.0002643$0.0002643$1.44$26,029
Oct 17, 2026Oct 18, 2026$0.0002643$0.0002643$0.0002643$0.0002643$1.44$26,029
Oct 16, 2026Oct 17, 2026$0.0002644$0.0002683$0.0002640$0.0002643$1.44$26,048
Oct 15, 2026Oct 16, 2026$0.0003102$0.0003102$0.0002572$0.0002644$1.39$26,767
Oct 14, 2026Oct 15, 2026$0.0003102$0.0003102$0.0003102$0.0003102$1.26$30,546
Oct 13, 2026Oct 14, 2026$0.0003102$0.0003102$0.0003102$0.0003102$1.26$30,546
Oct 12, 2026Oct 13, 2026$0.0003102$0.0003102$0.0003102$0.0003102$1.26$30,546
Oct 11, 2026Oct 12, 2026$0.0003102$0.0003102$0.0003102$0.0003102$1.26$30,546
Oct 10, 2026Oct 11, 2026$0.0003102$0.0003102$0.0003102$0.0003102$1.26$30,546
Oct 9, 2026Oct 10, 2026$0.0002921$0.0003105$0.0002921$0.0003102$1.19$30,141
Oct 8, 2026Oct 9, 2026$0.0003102$0.0003102$0.0002879$0.0002921$0.2346$29,895
Oct 7, 2026Oct 8, 2026$0.0003102$0.0003102$0.0003102$0.0003102$0.3603$30,546
Oct 6, 2026Oct 7, 2026$0.0003102$0.0003102$0.0003102$0.0003102$0.3603$30,546
Oct 5, 2026Oct 6, 2026$0.0003102$0.0003102$0.0003102$0.0003102$0.3603$30,546
Oct 4, 2026Oct 5, 2026$0.0003102$0.0003102$0.0003102$0.0003102$0.3603$30,546
Oct 3, 2026Oct 4, 2026$0.0003054$0.0003215$0.0003040$0.0003102$0.3605$30,562
Oct 2, 2026Oct 3, 2026$0.0003107$0.0003363$0.0003021$0.0003054$0.2636$30,629
Oct 1, 2026Oct 2, 2026$0.0003094$0.0003201$0.0003042$0.0003105$0.1320$30,588
Sep 30, 2026Oct 1, 2026$0.0003087$0.0003213$0.0003060$0.0003094$0.2849$30,547
Sep 29, 2026Sep 30, 2026$0.0002977$0.0003095$0.0002977$0.0003087$0.3558$29,410
Sep 28, 2026Sep 29, 2026$0.0002977$0.0002977$0.0002977$0.0002977$0.3492$29,311
Sep 27, 2026Sep 28, 2026$0.0002965$0.0002987$0.0002948$0.0002977$0.3717$29,279
Sep 26, 2026Sep 27, 2026$0.0003027$0.0003065$0.0002952$0.0002965$1.50$29,855
Sep 25, 2026Sep 26, 2026$0.0003027$0.0003027$0.0003027$0.0003027$5.68$29,807
Sep 24, 2026Sep 25, 2026$0.0002544$0.0003046$0.0002544$0.0003027$3.96$28,281

Get a full overview of the Spartan Protocol price history with our historical price data page. Access the entire Spartan Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spartan Protocol price, as well as historical SPARTA trading volume and market capitalization.

Track Spartan Protocol's history in its entirety, ranging from the Spartan Protocol starting price to the most recent SPARTA price data. Our SPARTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app