logo
Image of SPARTA
SPARTASpartan Protocol
$0.0001715
0.00%
1D

Spartan Protocol (SPARTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001715$0.0001715$0.0001715$0.0001715$0.02052$16,888
Sep 11, 2026Sep 12, 2026$0.0001715$0.0001715$0.0001715$0.0001715$0.02052$16,888
Sep 10, 2026Sep 11, 2026$0.0001715$0.0001715$0.0001715$0.0001715$0.02052$16,888
Sep 9, 2026Sep 10, 2026$0.0001715$0.0001715$0.0001715$0.0001715$0.02052$16,888
Sep 8, 2026Sep 9, 2026$0.0001715$0.0001715$0.0001715$0.0001715$0.02052$16,888
Sep 7, 2026Sep 8, 2026$0.0001747$0.0001748$0.0001688$0.0001715$0.02068$17,017
Sep 6, 2026Sep 7, 2026$0.0001793$0.0001793$0.0001723$0.0001747$0.9030$17,282
Sep 5, 2026Sep 6, 2026$0.0001910$0.0001914$0.0001746$0.0001793$1.60$18,159
Sep 4, 2026Sep 5, 2026$0.0001910$0.0001910$0.0001910$0.0001910$0.9175$18,804
Sep 3, 2026Sep 4, 2026$0.0001910$0.0001910$0.0001910$0.0001910$0.9175$18,804
Sep 2, 2026Sep 3, 2026$0.0001910$0.0001910$0.0001910$0.0001910$0.9175$18,804
Sep 1, 2026Sep 2, 2026$0.0002074$0.0002074$0.0001905$0.0001910$0.9518$19,314
Aug 31, 2026Sep 1, 2026$0.0002074$0.0002074$0.0002074$0.0002074$1.03$20,420
Aug 30, 2026Aug 31, 2026$0.0002074$0.0002074$0.0002074$0.0002074$1.03$20,420
Aug 29, 2026Aug 30, 2026$0.0002074$0.0002074$0.0002074$0.0002074$1.03$20,420
Aug 28, 2026Aug 29, 2026$0.0002074$0.0002074$0.0002074$0.0002074$1.03$20,420
Aug 27, 2026Aug 28, 2026$0.0002074$0.0002074$0.0002074$0.0002074$1.03$20,420
Aug 26, 2026Aug 27, 2026$0.0002081$0.0002109$0.0002048$0.0002074$1.03$20,437
Aug 25, 2026Aug 26, 2026$0.0002006$0.0002128$0.0001984$0.0002081$1.18$19,916
Aug 24, 2026Aug 25, 2026$0.0001993$0.0002108$0.0001978$0.0002006$1.85$20,332
Aug 23, 2026Aug 24, 2026$0.0002221$0.0002221$0.0001993$0.0001993$0.04500$21,796
Aug 22, 2026Aug 23, 2026$0.0002170$0.0002264$0.0002167$0.0002221$0.02808$21,825
Aug 21, 2026Aug 22, 2026$0.0001926$0.0002177$0.0001926$0.0002170$0.8136$19,714
Aug 20, 2026Aug 21, 2026$0.0001926$0.0001926$0.0001926$0.0001926$1.18$18,960
Aug 19, 2026Aug 20, 2026$0.0001872$0.0001926$0.0001871$0.0001926$1.16$18,584
Aug 18, 2026Aug 19, 2026$0.0002094$0.0002116$0.0001872$0.0001872$0.4571$20,529
Aug 17, 2026Aug 18, 2026$0.0001794$0.0002109$0.0001794$0.0002094$0.7124$18,968
Aug 16, 2026Aug 17, 2026$0.0001794$0.0001794$0.0001794$0.0001794$0.9619$17,667
Aug 15, 2026Aug 16, 2026$0.0001794$0.0001794$0.0001794$0.0001794$0.9619$17,667
Aug 14, 2026Aug 15, 2026$0.0001794$0.0001794$0.0001794$0.0001794$0.9619$17,667
Aug 13, 2026Aug 14, 2026$0.0001800$0.0001806$0.0001781$0.0001794$0.9619$17,668

Get a full overview of the Spartan Protocol price history with our historical price data page. Access the entire Spartan Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spartan Protocol price, as well as historical SPARTA trading volume and market capitalization.

Track Spartan Protocol's history in its entirety, ranging from the Spartan Protocol starting price to the most recent SPARTA price data. Our SPARTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app