Image of SPS
SPSSparklife
$0.0₅1029
5.01%
1D

Sparklife (SPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆9736$0.0₅1043$0.0₆9644$0.0₅1027$200.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9732$0.0₆9863$0.0₆9621$0.0₆9728$7.88$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9561$0.0₆9820$0.0₆9480$0.0₆9732$4.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9692$0.0₆9753$0.0₆9561$0.0₆9561$1.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9632$0.0₆9946$0.0₆9564$0.0₆9696$1.94$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9694$0.0₅1019$0.0₆9210$0.0₆9632$2.42$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9684$0.0₅1016$0.0₆9669$0.0₆9694$7.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₆9459$0.0₆9760$0.0₆9434$0.0₆9684$12.56$0.00
Sep 10, 2026Sep 11, 2026$0.0₆9477$0.0₆9632$0.0₆9330$0.0₆9461$421.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9738$0.0₆9845$0.0₆9477$0.0₆9477$1,601.88$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1046$0.0₅1047$0.0₆9391$0.0₆9716$1,509.79$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9494$0.0₅1125$0.0₆8854$0.0₅1046$285.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9642$0.0₆9735$0.0₆9398$0.0₆9494$24.37$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9125$0.0₆9789$0.0₆9110$0.0₆9642$130.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9226$0.0₆9241$0.0₆8431$0.0₆9125$1,252.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1102$0.0₅1102$0.0₆8036$0.0₆9227$2,017.24$0.00
Sep 2, 2026Sep 3, 2026$0.0₆9957$0.0₅1355$0.0₆9945$0.0₅1102$2,693.14$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2817$0.0₅2817$0.0₆9329$0.0₆9957$1,230.27$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2817$0.0₅2817$0.0₅2817$0.0₅2817$0.6501$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2808$0.0₅2846$0.0₅2786$0.0₅2817$2.92$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2811$0.0₅2854$0.0₅2686$0.0₅2810$16.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2883$0.0₅2946$0.0₅2802$0.0₅2811$9.33$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2899$0.0₅2932$0.0₅2879$0.0₅2883$28.81$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2918$0.0₅2955$0.0₅2844$0.0₅2899$461.29$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2937$0.0₅2990$0.0₅2903$0.0₅2918$551.01$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2964$0.0₅2964$0.0₅2916$0.0₅2938$1,835.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2971$0.0₅2983$0.0₅2659$0.0₅2964$1,462.33$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2656$0.0₅2975$0.0₅2653$0.0₅2971$1,488.71$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2807$0.0₅2901$0.0₅2644$0.0₅2656$293.24$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2811$0.0₅2843$0.0₅2776$0.0₅2807$33.24$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3044$0.0₅3058$0.0₅2720$0.0₅2810$1,238.14$0.00

Get a full overview of the Sparklife price history with our historical price data page. Access the entire Sparklife value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparklife price, as well as historical SPS trading volume and market capitalization.

Track Sparklife's history in its entirety, ranging from the Sparklife starting price to the most recent SPS price data. Our SPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app