logo
Image of SSS
SSSSparkle
$0.0₅5126
-8.65%
1D

Sparkle (SSS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅5828$0.0₅5828$0.0₅5181$0.0₅5182$130.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4425$0.0₅5829$0.0₅4306$0.0₅5828$103.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5189$0.0₅5739$0.0₅4425$0.0₅4425$168.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4687$0.0₅6528$0.0₅4687$0.0₅5189$56.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4348$0.0₅4688$0.0₅4347$0.0₅4687$3.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4546$0.0₅4546$0.0₅4348$0.0₅4348$7.91$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4546$0.0₅4546$0.0₅4546$0.0₅4546$8.19$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4546$0.0₅4546$0.0₅4545$0.0₅4546$8.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4178$0.0₅4580$0.0₅4178$0.0₅4546$7.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4426$0.0₅4426$0.0₅4178$0.0₅4178$6.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4426$0.0₅4426$0.0₅4426$0.0₅4426$8.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4426$0.0₅4426$0.0₅4426$0.0₅4426$8.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4427$0.0₅4428$0.0₅4426$0.0₅4426$9.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3909$0.0₅4427$0.0₅3909$0.0₅4427$30.60$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4699$0.0₅4699$0.0₅3909$0.0₅3909$34.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4277$0.0₅4738$0.0₅4258$0.0₅4699$52.39$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4711$0.0₅5142$0.0₅4277$0.0₅4277$42.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4662$0.0₅4711$0.0₅4662$0.0₅4711$23.81$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4371$0.0₅4921$0.0₅4371$0.0₅4662$57.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4726$0.0₅4916$0.0₅4372$0.0₅4372$117.54$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4597$0.0₅4727$0.0₅4511$0.0₅4727$233.81$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4179$0.0₅4690$0.0₅4179$0.0₅4597$51.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3787$0.0₅4243$0.0₅3787$0.0₅4179$16.51$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3528$0.0₅3820$0.0₅3528$0.0₅3787$9.32$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3284$0.0₅3552$0.0₅3284$0.0₅3529$14.04$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3471$0.0₅3471$0.0₅3279$0.0₅3284$23.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4153$0.0₅4153$0.0₅3434$0.0₅3471$36.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3987$0.0₅4467$0.0₅3987$0.0₅4153$20.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3772$0.0₅4116$0.0₅3772$0.0₅3987$88.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3923$0.0₅4022$0.0₅2956$0.0₅3772$70.78$0.00

Get a full overview of the Sparkle price history with our historical price data page. Access the entire Sparkle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparkle price, as well as historical SSS trading volume and market capitalization.

Track Sparkle's history in its entirety, ranging from the Sparkle starting price to the most recent SSS price data. Our SSS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app