logo
Image of SSS
SSSSparkle
$0.0₅4076
-0.74%
1D

Sparkle (SSS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅3406$0.0₅4262$0.0₅3406$0.0₅4005$74.41$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2917$0.0₅4455$0.0₅2917$0.0₅3406$132.10$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5763$0.0₅5764$0.0₅2897$0.0₅2917$135.38$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3203$0.0₅5764$0.0₅2813$0.0₅5763$36.77$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3192$0.0₅3204$0.0₅2947$0.0₅3203$28.92$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3428$0.0₅3428$0.0₅3011$0.0₅3192$35.87$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3553$0.0₅3831$0.0₅3259$0.0₅3428$37.16$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3768$0.0₅3906$0.0₅3446$0.0₅3553$59.18$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4494$0.0₅4546$0.0₅3314$0.0₅3768$69.81$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4496$0.0₅4750$0.0₅4494$0.0₅4494$16.79$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4496$0.0₅4496$0.0₅4496$0.0₅4496$16.79$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4496$0.0₅4496$0.0₅4496$0.0₅4496$16.79$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4496$0.0₅4497$0.0₅4495$0.0₅4496$20.57$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5453$0.0₅5453$0.0₅4495$0.0₅4496$24.88$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4972$0.0₅5453$0.0₅4601$0.0₅5453$98.18$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4924$0.0₅5991$0.0₅4792$0.0₅4972$40.03$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4963$0.0₅4963$0.0₅4924$0.0₅4924$4.52$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5172$0.0₅5173$0.0₅4939$0.0₅4963$16.79$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4397$0.0₅5173$0.0₅4396$0.0₅5172$14.06$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4303$0.0₅4495$0.0₅4303$0.0₅4397$12.60$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4303$0.0₅4303$0.0₅4303$0.0₅4303$1.87$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4303$0.0₅4303$0.0₅4303$0.0₅4303$1.87$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4302$0.0₅4303$0.0₅4302$0.0₅4303$3.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4485$0.0₅4486$0.0₅4302$0.0₅4302$3.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4541$0.0₅4541$0.0₅4441$0.0₅4485$1.59$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4717$0.0₅4717$0.0₅4540$0.0₅4541$31.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6120$0.0₅6120$0.0₅4717$0.0₅4717$21.52$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6053$0.0₅6153$0.0₅6052$0.0₅6120$15.61$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5182$0.0₅6053$0.0₅5126$0.0₅6053$45.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5828$0.0₅5828$0.0₅5181$0.0₅5182$130.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4425$0.0₅5829$0.0₅4306$0.0₅5828$103.09$0.00

Get a full overview of the Sparkle price history with our historical price data page. Access the entire Sparkle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sparkle price, as well as historical SSS trading volume and market capitalization.

Track Sparkle's history in its entirety, ranging from the Sparkle starting price to the most recent SSS price data. Our SSS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app