logo
Image of SPXC
SPXCSpaceXCoin
$0.0₉2784
0.00%
1D

SpaceXCoin (SPXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₉2784$0.0₉2784$0.0₉2784$0.0₉2784$4.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2965$0.0₉3022$0.0₉2780$0.0₉2784$4.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2975$0.0₉2992$0.0₉2829$0.0₉2971$8.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3017$0.0₉3024$0.0₉2953$0.0₉2974$22.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2938$0.0₉3015$0.0₉2938$0.0₉3015$26.84$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2938$0.0₉2938$0.0₉2938$0.0₉2938$26.90$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2913$0.0₉3027$0.0₉2908$0.0₉2938$26.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2992$0.0₉3047$0.0₉2913$0.0₉2913$26.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2987$0.0₉3052$0.0₉2954$0.0₉2992$72.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2987$0.0₉2987$0.0₉2987$0.0₉2987$0.0₈5271$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2987$0.0₉2987$0.0₉2987$0.0₉2987$0.0₈5271$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2965$0.0₉3062$0.0₉2789$0.0₉2987$0.0₅1702$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2982$0.0₉2982$0.0₉2834$0.0₉2961$12.54$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2982$0.0₉2982$0.0₉2982$0.0₉2982$16.27$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2947$0.0₉3004$0.0₉2947$0.0₉2982$16.27$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2924$0.0₉2965$0.0₉2870$0.0₉2947$11.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2781$0.0₉2969$0.0₉2781$0.0₉2924$2.34$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2757$0.0₉2785$0.0₉2737$0.0₉2781$5.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2786$0.0₉2918$0.0₉2647$0.0₉2757$6.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2784$0.0₉2920$0.0₉2780$0.0₉2786$496.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2782$0.0₉2821$0.0₉2743$0.0₉2784$323.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2827$0.0₉2855$0.0₉2759$0.0₉2783$46.89$0.00

Get a full overview of the SpaceXCoin price history with our historical price data page. Access the entire SpaceXCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceXCoin price, as well as historical SPXC trading volume and market capitalization.

Track SpaceXCoin's history in its entirety, ranging from the SpaceXCoin starting price to the most recent SPXC price data. Our SPXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app