Image of SPXC
SPXCSpaceXCoin
$0.0₉2781
0.00%
1D

SpaceXCoin (SPXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2781$0.0₉2781$0.0₉2781$0.0₉2781$5.32$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2757$0.0₉2785$0.0₉2737$0.0₉2781$5.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2786$0.0₉2918$0.0₉2647$0.0₉2757$6.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2784$0.0₉2920$0.0₉2780$0.0₉2786$496.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2782$0.0₉2821$0.0₉2743$0.0₉2784$323.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2827$0.0₉2855$0.0₉2759$0.0₉2783$46.89$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2940$0.0₉2959$0.0₉2827$0.0₉2827$73.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2890$0.0₉2949$0.0₉2882$0.0₉2933$81.34$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2936$0.0₉2938$0.0₉2839$0.0₉2890$64.08$0.00
Sep 6, 2026Sep 7, 2026$0.0₉3012$0.0₉3012$0.0₉2893$0.0₉2936$95.28$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2742$0.0₉3056$0.0₉2742$0.0₉3012$45.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2742$0.0₉2742$0.0₉2742$0.0₉2742$14.32$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2686$0.0₉2742$0.0₉2674$0.0₉2742$14.24$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2690$0.0₉2710$0.0₉2653$0.0₉2685$15.83$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2690$0.0₉2690$0.0₉2690$0.0₉2690$17.07$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2694$0.0₉2706$0.0₉2672$0.0₉2690$176.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2753$0.0₉2788$0.0₉2694$0.0₉2694$785.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2752$0.0₉2819$0.0₉2652$0.0₉2754$50.66$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2843$0.0₉2903$0.0₉2747$0.0₉2752$37.44$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2818$0.0₉2866$0.0₉2811$0.0₉2843$43.37$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2797$0.0₉2833$0.0₉2753$0.0₉2818$60.10$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2777$0.0₉2810$0.0₉2777$0.0₉2797$26.42$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2777$0.0₉2777$0.0₉2777$0.0₉2777$2.07$0.00
Aug 23, 2026Aug 24, 2026$0.0₉2791$0.0₉2794$0.0₉2746$0.0₉2777$2.06$0.00
Aug 22, 2026Aug 23, 2026$0.0₉2712$0.0₉2830$0.0₉2708$0.0₉2791$12.56$0.00
Aug 21, 2026Aug 22, 2026$0.0₉2599$0.0₉2722$0.0₉2599$0.0₉2712$24.04$0.00
Aug 20, 2026Aug 21, 2026$0.0₉2532$0.0₉2604$0.0₉2500$0.0₉2599$36.19$0.00
Aug 19, 2026Aug 20, 2026$0.0₉2410$0.0₉2536$0.0₉2407$0.0₉2531$48.63$0.00

Get a full overview of the SpaceXCoin price history with our historical price data page. Access the entire SpaceXCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceXCoin price, as well as historical SPXC trading volume and market capitalization.

Track SpaceXCoin's history in its entirety, ranging from the SpaceXCoin starting price to the most recent SPXC price data. Our SPXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app