logo
Image of SPXC
SPXCSpaceXCoin
$0.0₉2577
-5.65%
1D

SpaceXCoin (SPXC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₉2731$0.0₉2731$0.0₉2731$0.0₉2731$79.99$0.00
Oct 28, 2026Oct 29, 2026$0.0₉2731$0.0₉2731$0.0₉2731$0.0₉2731$79.99$0.00
Oct 27, 2026Oct 28, 2026$0.0₉2744$0.0₉2759$0.0₉2713$0.0₉2731$80.70$0.00
Oct 26, 2026Oct 27, 2026$0.0₉2726$0.0₉2745$0.0₉2726$0.0₉2745$31.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₉2726$0.0₉2726$0.0₉2726$0.0₉2726$0.03096$0.00
Oct 24, 2026Oct 25, 2026$0.0₉2726$0.0₉2726$0.0₉2726$0.0₉2726$0.03096$0.00
Oct 23, 2026Oct 24, 2026$0.0₉2702$0.0₉2771$0.0₉2702$0.0₉2726$7.03$0.00
Oct 22, 2026Oct 23, 2026$0.0₉2683$0.0₉2726$0.0₉2683$0.0₉2701$106.85$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2683$0.0₉2683$0.0₉2683$0.0₉2683$300.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2683$0.0₉2683$0.0₉2683$0.0₉2683$300.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2666$0.0₉2697$0.0₉2654$0.0₉2683$748.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2785$0.0₉2785$0.0₉2600$0.0₉2666$338.80$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2785$0.0₉2785$0.0₉2785$0.0₉2785$25.48$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2775$0.0₉2785$0.0₉2771$0.0₉2785$25.48$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2782$0.0₉2823$0.0₉2699$0.0₉2775$22.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2831$0.0₉2836$0.0₉2742$0.0₉2782$126.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2804$0.0₉2839$0.0₉2780$0.0₉2831$158.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2869$0.0₉2872$0.0₉2804$0.0₉2804$23.29$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2784$0.0₉2881$0.0₉2784$0.0₉2868$7.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2784$0.0₉2784$0.0₉2784$0.0₉2784$4.55$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2784$0.0₉2784$0.0₉2784$0.0₉2784$4.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2965$0.0₉3022$0.0₉2780$0.0₉2784$4.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2975$0.0₉2992$0.0₉2829$0.0₉2971$8.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3017$0.0₉3024$0.0₉2953$0.0₉2974$22.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2938$0.0₉3015$0.0₉2938$0.0₉3015$26.84$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2938$0.0₉2938$0.0₉2938$0.0₉2938$26.90$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2913$0.0₉3027$0.0₉2908$0.0₉2938$26.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2913$0.0₉2913$0.0₉2913$0.0₉2913$26.21$0.00

Get a full overview of the SpaceXCoin price history with our historical price data page. Access the entire SpaceXCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceXCoin price, as well as historical SPXC trading volume and market capitalization.

Track SpaceXCoin's history in its entirety, ranging from the SpaceXCoin starting price to the most recent SPXC price data. Our SPXC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app