Image of SPACE
SPACESpacelens
$0.002313
7.08%
1D

Spacelens (SPACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.002136$0.002181$0.002132$0.002160$14,094$2.16M
Sep 16, 2026Sep 17, 2026$0.002120$0.002141$0.002095$0.002136$14,133$2.12M
Sep 15, 2026Sep 16, 2026$0.002221$0.002225$0.002088$0.002120$14,010$2.17M
Sep 14, 2026Sep 15, 2026$0.002187$0.002299$0.002180$0.002221$14,764$2.23M
Sep 13, 2026Sep 14, 2026$0.002231$0.002231$0.002177$0.002187$14,543$2.21M
Sep 12, 2026Sep 13, 2026$0.002220$0.002247$0.002217$0.002230$14,518$2.23M
Sep 11, 2026Sep 12, 2026$0.002155$0.002326$0.002155$0.002220$14,264$2.21M
Sep 10, 2026Sep 11, 2026$0.002180$0.002192$0.002132$0.002155$14,116$2.17M
Sep 9, 2026Sep 10, 2026$0.002194$0.002227$0.002163$0.002178$14,649$2.20M
Sep 8, 2026Sep 9, 2026$0.002200$0.002213$0.002161$0.002195$14,467$2.19M
Sep 7, 2026Sep 8, 2026$0.002224$0.002237$0.002182$0.002200$14,397$2.20M
Sep 6, 2026Sep 7, 2026$0.002191$0.002229$0.002185$0.002224$14,240$2.21M
Sep 5, 2026Sep 6, 2026$0.002170$0.002200$0.002162$0.002193$14,056$2.18M
Sep 4, 2026Sep 5, 2026$0.002216$0.002245$0.002155$0.002169$14,437$2.19M
Sep 3, 2026Sep 4, 2026$0.002110$0.002226$0.002096$0.002212$14,179$2.16M
Sep 2, 2026Sep 3, 2026$0.002136$0.002140$0.002084$0.002110$13,907$2.12M
Sep 1, 2026Sep 2, 2026$0.002179$0.002194$0.002115$0.002139$14,518$2.16M
Aug 31, 2026Sep 1, 2026$0.002132$0.002195$0.002123$0.002179$15,489$2.16M
Aug 30, 2026Aug 31, 2026$0.002172$0.002232$0.002123$0.002132$15,009$2.18M
Aug 29, 2026Aug 30, 2026$0.002158$0.002172$0.002148$0.002171$14,964$2.16M
Aug 28, 2026Aug 29, 2026$0.002218$0.002234$0.002138$0.002154$15,344$2.19M
Aug 27, 2026Aug 28, 2026$0.002214$0.002254$0.002195$0.002219$14,970$2.21M
Aug 26, 2026Aug 27, 2026$0.002158$0.002217$0.002154$0.002214$5,431.42$2.18M
Aug 25, 2026Aug 26, 2026$0.002193$0.002230$0.002139$0.002156$12,598$2.19M
Aug 24, 2026Aug 25, 2026$0.002177$0.002230$0.002144$0.002192$15,342$2.18M
Aug 23, 2026Aug 24, 2026$0.002143$0.002188$0.002089$0.002172$15,468$2.14M
Aug 22, 2026Aug 23, 2026$0.002221$0.002230$0.002116$0.002143$15,127$2.16M
Aug 21, 2026Aug 22, 2026$0.002053$0.002240$0.002053$0.002221$15,100$2.12M
Aug 20, 2026Aug 21, 2026$0.001989$0.002076$0.001966$0.002053$14,374$2.02M
Aug 19, 2026Aug 20, 2026$0.001695$0.002035$0.001684$0.001988$12,250$1.77M
Aug 18, 2026Aug 19, 2026$0.001693$0.001695$0.001669$0.001695$11,818$1.68M

Get a full overview of the Spacelens price history with our historical price data page. Access the entire Spacelens value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spacelens price, as well as historical SPACE trading volume and market capitalization.

Track Spacelens's history in its entirety, ranging from the Spacelens starting price to the most recent SPACE price data. Our SPACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app