logo
Image of SPACE
SPACESpacelens
$0.001980
1.46%
1D

Spacelens (SPACE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.001985$0.001992$0.001933$0.001981$12,227$1.97M
Oct 29, 2026Oct 30, 2026$0.002082$0.002094$0.001988$0.001988$12,518$2.05M
Oct 28, 2026Oct 29, 2026$0.002075$0.002102$0.002054$0.002082$12,569$2.08M
Oct 27, 2026Oct 28, 2026$0.002050$0.002085$0.002028$0.002076$12,196$2.05M
Oct 26, 2026Oct 27, 2026$0.002053$0.002063$0.002026$0.002050$12,154$2.05M
Oct 25, 2026Oct 26, 2026$0.002082$0.002090$0.002048$0.002053$12,377$2.07M
Oct 24, 2026Oct 25, 2026$0.002106$0.002106$0.002025$0.002081$12,528$2.08M
Oct 23, 2026Oct 24, 2026$0.002106$0.002132$0.002086$0.002106$12,190$2.12M
Oct 22, 2026Oct 23, 2026$0.002183$0.002189$0.002090$0.002106$12,949$2.13M
Oct 21, 2026Oct 22, 2026$0.002163$0.002223$0.002151$0.002185$13,269$2.18M
Oct 20, 2026Oct 21, 2026$0.002125$0.002182$0.002100$0.002163$12,649$2.13M
Oct 19, 2026Oct 20, 2026$0.002128$0.002158$0.002110$0.002126$12,442$2.13M
Oct 18, 2026Oct 19, 2026$0.002120$0.002142$0.002063$0.002124$12,613$2.11M
Oct 17, 2026Oct 18, 2026$0.002138$0.002153$0.002088$0.002116$12,959$2.14M
Oct 16, 2026Oct 17, 2026$0.002156$0.002197$0.002118$0.002139$13,261$2.15M
Oct 15, 2026Oct 16, 2026$0.002137$0.002174$0.002059$0.002156$12,717$2.12M
Oct 14, 2026Oct 15, 2026$0.002207$0.002227$0.002126$0.002137$13,452$2.18M
Oct 13, 2026Oct 14, 2026$0.002160$0.002237$0.002134$0.002207$13,473$2.21M
Oct 12, 2026Oct 13, 2026$0.002239$0.002274$0.002161$0.002161$13,466$2.24M
Oct 11, 2026Oct 12, 2026$0.002212$0.002254$0.002206$0.002238$13,433$2.22M
Oct 10, 2026Oct 11, 2026$0.002197$0.002222$0.002195$0.002213$13,662$2.21M
Oct 9, 2026Oct 10, 2026$0.002184$0.002219$0.002182$0.002197$13,347$2.20M
Oct 8, 2026Oct 9, 2026$0.002273$0.002280$0.002129$0.002184$13,382$2.23M
Oct 7, 2026Oct 8, 2026$0.002385$0.002385$0.002249$0.002276$14,054$2.29M
Oct 6, 2026Oct 7, 2026$0.002395$0.002403$0.002373$0.002385$14,412$2.39M
Oct 5, 2026Oct 6, 2026$0.002408$0.002417$0.002372$0.002396$14,734$2.40M
Oct 4, 2026Oct 5, 2026$0.002374$0.002415$0.002374$0.002408$14,560$2.39M
Oct 3, 2026Oct 4, 2026$0.002358$0.002375$0.002356$0.002374$13,943$2.37M
Oct 2, 2026Oct 3, 2026$0.002389$0.002442$0.002348$0.002358$14,660$2.39M
Oct 1, 2026Oct 2, 2026$0.002375$0.002402$0.002363$0.002389$15,068$2.38M
Sep 30, 2026Oct 1, 2026$0.002365$0.002415$0.002352$0.002375$15,367$2.37M

Get a full overview of the Spacelens price history with our historical price data page. Access the entire Spacelens value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spacelens price, as well as historical SPACE trading volume and market capitalization.

Track Spacelens's history in its entirety, ranging from the Spacelens starting price to the most recent SPACE price data. Our SPACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app