logo
Image of SPCX
SPCXSpaceExplorationTechnologiesCorp
$0.0₅4803
-3.00%
1D

SpaceExplorationTechnologiesCorp (SPCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4946$0.0₅5059$0.0₅4635$0.0₅4880$2.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4934$0.0₅5136$0.0₅4799$0.0₅4930$5.12$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5154$0.0₅5154$0.0₅4933$0.0₅4934$13.16$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5154$0.0₅5154$0.0₅5154$0.0₅5154$16.42$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5180$0.0₅5232$0.0₅5149$0.0₅5154$16.42$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5228$0.0₅5256$0.0₅5094$0.0₅5180$19.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5159$0.0₅5327$0.0₅5151$0.0₅5238$6.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5701$0.0₅5701$0.0₅5154$0.0₅5154$11.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5701$0.0₅5701$0.0₅5701$0.0₅5701$9.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5755$0.0₅5784$0.0₅5667$0.0₅5701$9.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5775$0.0₅5864$0.0₅5577$0.0₅5755$7.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5775$0.0₅5775$0.0₅5775$0.0₅5775$5.79$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5775$0.0₅5775$0.0₅5775$0.0₅5775$5.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5775$0.0₅5775$0.0₅5775$0.0₅5775$5.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5775$0.0₅5775$0.0₅5775$0.0₅5775$5.79$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5701$0.0₅5837$0.0₅5633$0.0₅5775$5.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5951$0.0₅6157$0.0₅5656$0.0₅5701$1.93$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5951$0.0₅5951$0.0₅5951$0.0₅5951$0.07332$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5951$0.0₅5951$0.0₅5951$0.0₅5951$0.07332$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5899$0.0₅5951$0.0₅5672$0.0₅5951$2.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5616$0.0₅5923$0.0₅5601$0.0₅5886$13.07$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5600$0.0₅5652$0.0₅5529$0.0₅5616$3.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5600$0.0₅5600$0.0₅5600$0.0₅5600$1.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5653$0.0₅5697$0.0₅5578$0.0₅5600$1.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5304$0.0₅5699$0.0₅5294$0.0₅5653$16.96$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5499$0.0₅5528$0.0₅5114$0.0₅5304$45.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5497$0.0₅5658$0.0₅5342$0.0₅5499$3.48$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4959$0.0₅5537$0.0₅4801$0.0₅5497$4.75$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4819$0.0₅5003$0.0₅4793$0.0₅4951$4.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4961$0.0₅5169$0.0₅4631$0.0₅4819$85.82$0.00

Get a full overview of the SpaceExplorationTechnologiesCorp price history with our historical price data page. Access the entire SpaceExplorationTechnologiesCorp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceExplorationTechnologiesCorp price, as well as historical SPCX trading volume and market capitalization.

Track SpaceExplorationTechnologiesCorp's history in its entirety, ranging from the SpaceExplorationTechnologiesCorp starting price to the most recent SPCX price data. Our SPCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app