logo
Image of SPCX
SPCXSpaceExplorationTechnologiesCorp
$0.0₅4961
0.00%
1D

SpaceExplorationTechnologiesCorp (SPCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅4961$0.0₅4961$0.0₅4961$0.0₅4961$217.78$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5658$0.0₅5673$0.0₅4871$0.0₅4961$215.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5616$0.0₅5659$0.0₅5459$0.0₅5658$17.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5616$0.0₅5616$0.0₅5616$0.0₅5616$52.14$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5369$0.0₅5669$0.0₅5369$0.0₅5616$51.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5818$0.0₅6068$0.0₅5252$0.0₅5369$54.03$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5875$0.0₅6064$0.0₅5549$0.0₅5816$22.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6171$0.0₅6199$0.0₅5720$0.0₅5875$67.83$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6020$0.0₅6452$0.0₅6005$0.0₅6178$28.11$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5940$0.0₅6360$0.0₅5924$0.0₅6026$46.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6299$0.0₅6363$0.0₅5919$0.0₅5937$13.42$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6047$0.0₅6355$0.0₅5991$0.0₅6297$2.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5986$0.0₅6121$0.0₅5770$0.0₅6047$1.55$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6177$0.0₅6177$0.0₅5874$0.0₅5973$1.42$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6177$0.0₅6177$0.0₅6177$0.0₅6177$1.56$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6177$0.0₅6177$0.0₅6177$0.0₅6177$1.56$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6275$0.0₅6290$0.0₅6052$0.0₅6177$1.56$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6444$0.0₅6512$0.0₅6140$0.0₅6274$3.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6003$0.0₅6542$0.0₅5969$0.0₅6456$169.37$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6329$0.0₅6523$0.0₅5746$0.0₅5998$79.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6303$0.0₅6618$0.0₅6122$0.0₅6336$13.68$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6181$0.0₅6303$0.0₅5891$0.0₅6303$17.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6105$0.0₅6271$0.0₅5848$0.0₅6181$19.94$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6074$0.0₅6420$0.0₅5979$0.0₅6101$14.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5719$0.0₅6345$0.0₅5602$0.0₅6074$21.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5539$0.0₅5790$0.0₅5488$0.0₅5730$35.75$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5027$0.0₅5640$0.0₅5027$0.0₅5539$12.56$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5027$0.0₅5027$0.0₅5027$0.0₅5027$16.08$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5027$0.0₅5027$0.0₅5027$0.0₅5027$16.08$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5027$0.0₅5027$0.0₅5027$0.0₅5027$16.08$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4950$0.0₅5059$0.0₅4924$0.0₅5027$38.84$0.00

Get a full overview of the SpaceExplorationTechnologiesCorp price history with our historical price data page. Access the entire SpaceExplorationTechnologiesCorp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SpaceExplorationTechnologiesCorp price, as well as historical SPCX trading volume and market capitalization.

Track SpaceExplorationTechnologiesCorp's history in its entirety, ranging from the SpaceExplorationTechnologiesCorp starting price to the most recent SPCX price data. Our SPCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app